Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (188)
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
Промышленность (188)
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.1 USD |
0
|
$54.74M 59.84M USD | $139.07K 152.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.2399 0.26 USD |
+20
|
$12.86M 14.06M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.66M 7.28M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.F | $116.25 127.08 USD |
+0.65
|
$65.2B 71.28B USD | $1.57K 1.72K USD | $114.65 125.33 USD | $116.25 127.08 USD | $65.2B 71.28B USD | 14.00 | $8.3 9.07 USD | |
| Quanta Services, Inc. QAA.F | $380.9 416.38 USD |
-1.3
|
$57.13B 62.45B USD | $34 37.17 USD | $380.9 416.38 USD | $393.8 430.48 USD | $57.13B 62.45B USD | 64.88 | $5.87 6.42 USD | |
| Larsen & Toubro Limited LTO.F | $38.2 41.76 USD |
+0.53
|
$54.35B 59.41B USD | $1.8K 1.97K USD | $38.1 41.65 USD | $38.2 41.76 USD | $54.35B 59.41B USD | 32.93 | $1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $819.5 895.82 USD |
-3.02
|
$28.91B 31.6B USD | $58 63.4 USD | $819.5 895.82 USD | $847.5 926.43 USD | $28.91B 31.6B USD | 40.07 | $20.45 22.35 USD | |
| EMCOR Group, Inc. EM4.F | $576 629.65 USD |
-1.27
|
$25.81B 28.22B USD | $22 24.05 USD | $576 629.65 USD | $576 629.65 USD | $25.81B 28.22B USD | 26.75 | $21.53 23.54 USD | |
| WSP Global Inc. 1W3.F | $161 175.99 USD |
-1.83
|
$21.24B 23.21B USD | $5 5.47 USD | $161 175.99 USD | $165 180.37 USD | $21.24B 23.21B USD | 42.48 | $3.79 4.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $260.8 285.09 USD |
+2.44
|
$19.62B 21.45B USD | $157 171.62 USD | $249.4 272.63 USD | $260.8 285.09 USD | $19.62B 21.45B USD | 23.92 | $10.9 11.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $72.55 79.31 USD |
+2.4
|
$18.94B 20.7B USD | $51 55.75 USD | $72.25 78.98 USD | $72.55 79.31 USD | $18.94B 20.7B USD | 22.39 | $3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $14.5 15.85 USD |
+2.11
|
$18.88B 20.64B USD | $2.07K 2.26K USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.88B 20.64B USD | 22.30 | $0.65 0.71 USD | |
| China Railway Group Limited CNO.F | $0.4299 0.47 USD |
+0.28
|
$15.91B 17.39B USD | $716 782.68 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $15.91B 17.39B USD | 3.91 | $0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| AECOM E6Z.F | $113 123.52 USD |
-2.59
|
$14.98B 16.38B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $14.98B 16.38B USD | 25.85 | $4.37 4.78 USD | |
| Bouygues SA BYG.F | $38.89 42.51 USD |
-0.36
|
$14.87B 16.25B USD | $3 3.28 USD | $38.89 42.51 USD | $38.89 42.51 USD | $14.87B 16.25B USD | 14.03 | $2.77 3.03 USD | |
| Bouygues SA BYG0.F | $7.7 8.42 USD |
-0.65
|
$14.83B 16.21B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.83B 16.21B USD | 13.99 | $0.55 0.6 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| MasTec, Inc. MY8.F | $172 188.02 USD |
-1.71
|
$13.68B 14.96B USD | $20 21.86 USD | $172 188.02 USD | $172 188.02 USD | $13.68B 14.96B USD | 47.25 | $3.64 3.98 USD | |
| Kajima Corporation KAJ.F | $28 30.61 USD |
-1.41
|
$13.04B 14.25B USD | $750 819.85 USD | $28 30.61 USD | $28 30.61 USD | $13.04B 14.25B USD | 18.66 | $1.5 1.64 USD | |
| APi Group Corporation 4XY.F | $30.6 33.45 USD |
-3.16
|
$12.82B 14.01B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.82B 14.01B USD | 98.70 | $0.31 0.34 USD | |
| Sterling Infrastructure, Inc. UAO.F | $354.4 387.41 USD |
+3.81
|
$10.88B 11.9B USD | $2 2.19 USD | $354.4 387.41 USD | $354.4 387.41 USD | $10.88B 11.9B USD | 40.09 | $8.84 9.66 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
-1.06
|
$10.83B 11.84B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $10.83B 11.84B USD | 39.24 | $2.37 2.59 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.61
|
$10.52B 11.5B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.52B 11.5B USD | 6.10 | $0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | $191.4 209.23 USD |
+0.16
|
$10.48B 11.46B USD | $7 7.65 USD | $191.4 209.23 USD | $191.4 209.23 USD | $10.48B 11.46B USD | 12.53 | $15.27 16.69 USD | |
| Taisei Corporation TKK.F | $14.9 16.29 USD |
+0.68
|
$10.44B 11.42B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.44B 11.42B USD | 15.52 | $0.96 1.05 USD | |
| Taisei Corporation TKK1.F | $62.5 68.32 USD |
0
|
$10.37B 11.34B USD | $20 21.86 USD | $62.5 68.32 USD | $63 68.87 USD | $10.37B 11.34B USD | 16.27 | $3.84 4.2 USD | |
| Obayashi Corporation OBA.F | $14.8 16.18 USD |
+1.37
|
$10.35B 11.32B USD | $48 52.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.35B 11.32B USD | 12.86 | $1.15 1.26 USD | |
| Eiffage SA EF3.F | $107.55 117.57 USD |
+0.33
|
$10.35B 11.32B USD | $45 49.19 USD | $106.05 115.93 USD | $107.55 117.57 USD | $10.35B 11.32B USD | 10.55 | $10.19 11.14 USD | |
| TopBuild Corp. 28T.F | $360 393.53 USD |
0
|
$10.27B 11.23B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $10.27B 11.23B USD | 20.48 | $17.57 19.21 USD | |
| Eiffage SA EF30.F | $21.2 23.17 USD |
0
|
$10.27B 11.23B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.39 | $2.04 2.23 USD | |
| Skanska AB (publ) SKNB.F | $23.42 25.6 USD |
+0.21
|
$9.81B 10.72B USD | $49 53.56 USD | $23.37 25.55 USD | $23.42 25.6 USD | $9.81B 10.72B USD | 17.22 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $23.4 25.58 USD |
-0.85
|
$9.7B 10.61B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.7B 10.61B USD | 17.20 | $1.36 1.49 USD | |
| Shimizu Corporation XSZ.F | $11.8 12.9 USD |
+2.61
|
$8.08B 8.83B USD | $750 819.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.08B 8.83B USD | 22.26 | $0.53 0.58 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.25 0.27 USD |
-3.13
|
$8.07B 8.82B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.07B 8.82B USD | 12.40 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $68.3 74.66 USD |
-1.3
|
$7.88B 8.62B USD | $215 235.02 USD | $68.1 74.44 USD | $68.7 75.1 USD | $7.88B 8.62B USD | 9.31 | $7.33 8.01 USD | |
| SPIE SA 4SP.F | $43.58 47.64 USD |
-0.37
|
$7.39B 8.08B USD | $460 502.84 USD | $43.58 47.64 USD | $43.58 47.64 USD | $7.39B 8.08B USD | 36.31 | $1.2 1.31 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
+1.49
|
$7.37B 8.06B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.37B 8.06B USD | 39.42 | $0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | $242 264.54 USD |
-1.63
|
$7.08B 7.74B USD | $9 9.84 USD | $242 264.54 USD | $242 264.54 USD | $7.08B 7.74B USD | 31.34 | $7.72 8.44 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
-0.65
|
$7.02B 7.68B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7.02B 7.68B USD | 13.15 | $16.28 17.8 USD | |
| Babcock International Group PLC BW3.F | $13.9 15.19 USD |
+1.16
|
$6.97B 7.62B USD | $87 95.1 USD | $13.53 14.79 USD | $13.9 15.19 USD | $6.97B 7.62B USD | 25.27 | $0.55 0.6 USD | |
| Fluor Corporation FLU.F | $39.97 43.69 USD |
-2.49
|
$6.64B 7.26B USD | $729 796.9 USD | $39.97 43.69 USD | $40.85 44.65 USD | $6.64B 7.26B USD | 1.90 | $20.97 22.92 USD | |
| IES Holdings, Inc. 45T.F | $330 360.73 USD |
-4.62
|
$6.55B 7.16B USD | $329 359.64 USD | $330 360.73 USD | $330 360.73 USD | $6.55B 7.16B USD | 29.07 | $11.35 12.41 USD | |
| Primoris Services Corporation 1PM.F | $115 125.71 USD |
-5.74
|
$6.23B 6.81B USD | $20 21.86 USD | $115 125.71 USD | $122 133.36 USD | $6.23B 6.81B USD | 26.25 | $4.38 4.79 USD | |
| Sweco AB (publ) 7W71.F | $15.32 16.75 USD |
-1.29
|
$5.59B 6.11B USD | $32 34.98 USD | $15.31 16.74 USD | $15.32 16.75 USD | $5.59B 6.11B USD | 27.85 | $0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.F | $27 29.51 USD |
+3.05
|
$5.58B 6.1B USD | $149 162.88 USD | $26.8 29.3 USD | $27 29.51 USD | $5.58B 6.1B USD | 19.01 | $1.42 1.55 USD | |
| Construction Partners, Inc. CQY.F | $96 104.94 USD |
-0.52
|
$5.51B 6.03B USD | $45 49.19 USD | $95.5 104.39 USD | $96 104.94 USD | $5.51B 6.03B USD | 80.00 | $1.2 1.31 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $27.2 29.73 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.91B USD | 87.74 | $0.31 0.34 USD | |
| KBR, Inc. K6B.F | $35.4 38.7 USD |
-1.12
|
$4.65B 5.08B USD | $40 43.73 USD | $35.4 38.7 USD | $35.8 39.13 USD | $4.65B 5.08B USD | 12.77 | $2.77 3.03 USD | |
| Maire S.p.A. 3OY1.F | $12.92 14.12 USD |
0
|
$4.28B 4.68B USD | $75 81.99 USD | $12.92 14.12 USD | $12.92 14.12 USD | $4.28B 4.68B USD | 16.56 | $0.78 0.85 USD | |
| Arcosa, Inc. EOB.F | $86.5 94.56 USD |
-1.7
|
$4.25B 4.65B USD | $769 840.62 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.25B 4.65B USD | 33.01 | $2.62 2.86 USD | |
| Granite Construction Incorporated GRG.F | $87 95.1 USD |
-1.14
|
$3.85B 4.21B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $3.85B 4.21B USD | 30.10 | $2.89 3.16 USD | |
| Balfour Beatty plc BIH.F | $7.8 8.53 USD |
+3.31
|
$3.81B 4.16B USD | $645 705.07 USD | $7.55 8.25 USD | $7.8 8.53 USD | $3.81B 4.16B USD | 19.50 | $0.4 0.44 USD | |
| CTF Services Limited NWS.F | $0.93 1.01 USD |
+0.54
|
$3.77B 4.12B USD | $575 628.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.77B 4.12B USD | 15.41 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $264 288.59 USD |
-1.49
|
$3.65B 3.99B USD | $55 60.12 USD | $264 288.59 USD | $264 288.59 USD | $3.65B 3.99B USD | 36.46 | $7.24 7.91 USD | |
| Budimex SA FBF.F | $137.85 150.69 USD |
-0.11
|
$3.52B 3.85B USD | $40 43.73 USD | $137.85 150.69 USD | $137.85 150.69 USD | $3.52B 3.85B USD | 24.52 | $5.62 6.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.8 0.87 USD |
-1.85
|
$3.51B 3.84B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.51B 3.84B USD | 11.35 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $93.2 101.88 USD |
+0.92
|
$3.51B 3.84B USD | $167 182.55 USD | $89.6 97.94 USD | $93.2 101.88 USD | $3.51B 3.84B USD | 18.90 | $4.93 5.39 USD | |
| Arcadis NV HIJ2.F | $38.28 41.85 USD |
-7.09
|
$3.43B 3.75B USD | $20 21.86 USD | $38.28 41.85 USD | $38.28 41.85 USD | $3.43B 3.75B USD | 14.44 | $2.65 2.9 USD | |
| Webuild S.p.A. IPJ1.F | $3.33 3.64 USD |
-2.69
|
$3.39B 3.7B USD | $1.54K 1.68K USD | $3.3 3.61 USD | $3.35 3.66 USD | $3.39B 3.7B USD | 13.30 | $0.25 0.27 USD | |
| Bilfinger SE GBFU.F | $18.2 19.9 USD |
-4.71
|
$3.39B 3.7B USD | $19 20.77 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.39B 3.7B USD | 18.38 | $0.99 1.08 USD | |
| MYR Group Inc. MYP.F | $198 216.44 USD |
+6.45
|
$3.11B 3.4B USD | $550 601.22 USD | $194 212.07 USD | $198 216.44 USD | $3.11B 3.4B USD | 36.94 | $5.36 5.86 USD | |
| Exponent, Inc. EP5.F | $61.4 67.12 USD |
-1.89
|
$3.1B 3.39B USD | $40 43.73 USD | $61.4 67.12 USD | $61.48 67.21 USD | $3.1B 3.39B USD | 34.88 | $1.76 1.92 USD | |
| Tutor Perini Corporation PE2.F | $58 63.4 USD |
+0.87
|
$3.1B 3.39B USD | $135 147.57 USD | $58 63.4 USD | $58 63.4 USD | $3.1B 3.39B USD | 0 | -$2.2 -2.4 USD | |
| Sacyr, S.A. VHM.F | $3.84 4.2 USD |
+1.91
|
$3.08B 3.37B USD | $8 8.75 USD | $3.73 4.08 USD | $3.84 4.2 USD | $3.08B 3.37B USD | 32.03 | $0.12 0.13 USD | |
| Downer EDI Limited DNE.F | $4.22 4.61 USD |
-1.4
|
$2.89B 3.16B USD | $787 860.3 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.89B 3.16B USD | 35.16 | $0.12 0.13 USD | |
| COMSYS Holdings Corporation CS7.F | $22.2 24.27 USD |
+2.78
|
$2.62B 2.86B USD | $3 3.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.62B 2.86B USD | 15.63 | $1.42 1.55 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
-1.89
|
$2.44B 2.67B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $2.44B 2.67B USD | 14.68 | $3.54 3.87 USD | |
| Técnicas Reunidas, S.A. T5R.F | $30.8 33.67 USD |
-1.09
|
$2.41B 2.63B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.41B 2.63B USD | 22.81 | $1.35 1.48 USD | |
| Gek Terna S.A. 1GT.F | $23.2 25.36 USD |
-1.11
|
$2.32B 2.54B USD | $513 560.78 USD | $22.64 24.75 USD | $23.2 25.36 USD | $2.32B 2.54B USD | 580.00 | $0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $8.05 8.8 USD |
-0.62
|
$2.22B 2.43B USD | $3.07K 3.35K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.22B 2.43B USD | 32.20 | $0.25 0.27 USD | |
| JGC Holdings Corporation VJC.F | $8.8 9.62 USD |
+1.15
|
$2.14B 2.34B USD | $236 257.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.75 8.47 USD |
-1.71
|
$2.06B 2.25B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.06B 2.25B USD | 18.89 | $0.41 0.45 USD | |
| Peab AB (publ) PEKB.F | $6.86 7.5 USD |
-1.15
|
$1.99B 2.17B USD | $3 3.28 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.99B 2.17B USD | 13.19 | $0.52 0.57 USD | |
| NCC AB (publ) NCGB.F | $19.68 21.51 USD |
+0.2
|
$1.95B 2.14B USD | $401 438.35 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.95B 2.14B USD | 13.29 | $1.48 1.62 USD | |
| Hill & Smith PLC 7HL.F | $24.2 26.45 USD |
-0.82
|
$1.94B 2.12B USD | $10 10.93 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.94B 2.12B USD | 21.41 | $1.13 1.24 USD | |
| Per Aarsleff Holding A/S PE9.F | $98.4 107.56 USD |
-0.3
|
$1.84B 2.01B USD | $80 87.45 USD | $98.4 107.56 USD | $98.4 107.56 USD | $1.84B 2.01B USD | 17.14 | $5.74 6.27 USD | |
| Veidekke ASA VK4.F | $13.3 14.54 USD |
+0.15
|
$1.82B 1.99B USD | $41 44.82 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.82B 1.99B USD | 16.62 | $0.8 0.87 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $5.77 6.31 USD |
-1.87
|
$1.81B 1.97B USD | $3.6K 3.94K USD | $5.77 6.31 USD | $5.94 6.49 USD | $1.81B 1.97B USD | 13.11 | $0.44 0.48 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.28 0.31 USD |
-2.76
|
$1.73B 1.89B USD | $2.35K 2.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $33.2 36.29 USD |
-4.87
|
$1.71B 1.87B USD | $130 142.11 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.71B 1.87B USD | 32.23 | $1.03 1.13 USD | |
| Afry AB B3Y1.F | $14.77 16.15 USD |
+0.89
|
$1.71B 1.87B USD | $41 44.82 USD | $14.77 16.15 USD | $14.77 16.15 USD | $1.71B 1.87B USD | 19.69 | $0.75 0.82 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $58.5 63.95 USD |
-1.76
|
$1.66B 1.81B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.66B 1.81B USD | 14.37 | $4.07 4.45 USD | |
| Rai Way S.p.A. 4RW.F | $5.82 6.36 USD |
-0.51
|
$1.59B 1.73B USD | $131 143.2 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.59B 1.73B USD | 17.63 | $0.33 0.36 USD | |
| AF Gruppen ASA AF8.F | $14.38 15.72 USD |
-0.96
|
$1.58B 1.73B USD | $40 43.73 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.58B 1.73B USD | 18.43 | $0.78 0.85 USD | |
| Hazama Ando Corporation 2PW.F | $9.75 10.66 USD |
+1.56
|
$1.54B 1.69B USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.54B 1.69B USD | 10.26 | $0.95 1.04 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $44.2 48.32 USD |
-1.78
|
$1.51B 1.65B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.51B 1.65B USD | 31.34 | $1.41 1.54 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.7 18.26 USD |
+0.6
|
$1.5B 1.64B USD | $360 393.53 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.5B 1.64B USD | 15.60 | $1.07 1.17 USD | |
| Bravida Holding AB (publ) BV0.F | $7.23 7.9 USD |
-1.43
|
$1.49B 1.63B USD | $100 109.31 USD | $7.21 7.88 USD | $7.23 7.9 USD | $1.49B 1.63B USD | 13.89 | $0.52 0.57 USD | |
| Monadelphous Group Limited 8MP.F | $12.7 13.88 USD |
-2.31
|
$1.28B 1.4B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.28B 1.4B USD | 26.45 | $0.48 0.52 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
0
|
$1.26B 1.38B USD | $589 643.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.26B 1.38B USD | 8.15 | $2.17 2.37 USD | |
| NRW Holdings Limited 3NR.F | $2.62 2.86 USD |
-2.24
|
$1.23B 1.35B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.23B 1.35B USD | 87.33 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $18.7 20.44 USD |
-2.09
|
$1.18B 1.29B USD | $1K 1.09K USD | $18.7 20.44 USD | $19 20.77 USD | $1.18B 1.29B USD | 207.77 | $0.09 0.1 USD | |
| Willdan Group, Inc. J2A.F | $79.5 86.9 USD |
-4.22
|
$1.17B 1.27B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.17B 1.27B USD | 38.22 | $2.08 2.27 USD | |
| Kier Group plc 10I.F | $2.42 2.65 USD |
+0.83
|
$1.08B 1.18B USD | $390 426.32 USD | $2.32 2.54 USD | $2.42 2.65 USD | $1.08B 1.18B USD | 17.28 | $0.14 0.15 USD | |
| Bird Construction Inc. 6LT.F | $17.8 19.46 USD |
-3.26
|
$997.4M 1.09B USD | $26 28.42 USD | $17.8 19.46 USD | $18.2 19.9 USD | $997.4M 1.09B USD | 16.03 | $1.11 1.21 USD | |
| Service Stream Limited UFY.F | $1.26 1.38 USD |
+5.88
|
$842.51M 920.98M USD | $26 28.42 USD | $1.19 1.3 USD | $1.26 1.38 USD | $842.51M 920.98M USD | 25.19 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | $13.2 14.43 USD |
-7.69
|
$788.14M 861.54M USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $788.14M 861.54M USD | 69.47 | $0.19 0.21 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.34 1.46 USD |
-1.62
|
$742.28M 811.41M USD | $10K 10.93K USD | $1.34 1.46 USD | $1.34 1.46 USD | $742.28M 811.41M USD | 6.09 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}