Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (188)
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
Промышленность (188)
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+11.11
|
$65.67M 71.79M USD | $68.92K 75.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $65.67M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $127.55 139.43 USD |
+0.35
|
$71.85B 78.54B USD | $233 254.7 USD | $127.15 138.99 USD | $127.6 139.48 USD | $71.85B 78.54B USD | 15.13 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.1 39.46 USD |
-1.9
|
$50.15B 54.82B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $50.15B 54.82B USD | 32.23 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $313 342.15 USD |
-0.79
|
$46.39B 50.71B USD | $7 7.65 USD | $313 342.15 USD | $313 342.15 USD | $46.39B 50.71B USD | 57.32 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.15
|
$23.44B 25.63B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.44B 25.63B USD | 50.28 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $420.9 460.1 USD |
-0.66
|
$18.85B 20.61B USD | $61 66.68 USD | $420.9 460.1 USD | $420.9 460.1 USD | $18.85B 20.61B USD | 21.18 | $19.87 21.72 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $434.2 474.64 USD |
-0.64
|
$15.35B 16.78B USD | $60 65.59 USD | $434.2 474.64 USD | $434.2 474.64 USD | $15.35B 16.78B USD | 29.65 | $14.64 16 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-5.53
|
$14.94B 16.33B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.94B 16.33B USD | 2.99 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.09 41.64 USD |
-1.19
|
$14.48B 15.83B USD | $24 26.24 USD | $37.9 41.43 USD | $38.09 41.64 USD | $14.48B 15.83B USD | 13.70 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
0
|
$14.45B 15.79B USD | $32 34.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.45B 15.79B USD | 17.69 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
-1.31
|
$14.38B 15.71B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.38B 15.71B USD | 13.48 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.5 62.86 USD |
-0.35
|
$14.32B 15.66B USD | $90 98.38 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.32B 15.66B USD | 17.58 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.88B 14.08B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.88B 14.08B USD | 23.53 | $4.1 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165.7 181.13 USD |
+1.16
|
$12.47B 13.63B USD | $74 80.89 USD | $162.7 177.85 USD | $165.8 181.24 USD | $12.47B 13.63B USD | 13.11 | $12.63 13.81 USD | |
| Eiffage SA EF3.F | $120.8 132.05 USD |
-0.17
|
$11.66B 12.74B USD | $30 32.79 USD | $120.8 132.05 USD | $120.8 132.05 USD | $11.66B 12.74B USD | 11.04 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24 26.24 USD |
-0.83
|
$11.58B 12.66B USD | $730 797.99 USD | $24 26.24 USD | $24 26.24 USD | $11.58B 12.66B USD | 10.95 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $41 44.82 USD |
-0.97
|
$11.44B 12.51B USD | $77 84.17 USD | $41 44.82 USD | $41 44.82 USD | $11.44B 12.51B USD | 77.35 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $137 149.76 USD |
-1.44
|
$10.81B 11.82B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $10.81B 11.82B USD | 57.32 | $2.39 2.61 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
-1.61
|
$10.44B 11.41B USD | $500 546.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.44B 11.41B USD | 42.36 | $2.16 2.36 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.33B 11.29B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.33B 11.29B USD | 13.37 | $1.63 1.78 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.89B 10.81B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.89B 10.81B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
0
|
$9.35B 10.22B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $9.35B 10.22B USD | 12.38 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $79 86.36 USD |
+1.02
|
$9.12B 9.97B USD | $157 171.62 USD | $77.7 84.94 USD | $79.1 86.47 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $21.2 23.17 USD |
+0.66
|
$8.74B 9.56B USD | $35 38.26 USD | $20.68 22.61 USD | $21.2 23.17 USD | $8.74B 9.56B USD | 15.58 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
0
|
$8.69B 9.5B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.69B 9.5B USD | 15.29 | $1.36 1.49 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.99
|
$8.34B 9.11B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.34B 9.11B USD | 50.49 | $0.61 0.67 USD | |
| Taisei Corporation TKK1.F | $48.4 52.91 USD |
-1.63
|
$8.29B 9.06B USD | $300 327.94 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.29B 9.06B USD | 11.60 | $4.17 4.56 USD | |
| Acciona, S.A. AJ3.F | $150.5 164.52 USD |
+1.01
|
$8.29B 9.06B USD | $100 109.31 USD | $150 163.97 USD | $150.5 164.52 USD | $8.29B 9.06B USD | 19.46 | $7.73 8.45 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
-1.77
|
$8.25B 9.01B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.25B 9.01B USD | 10.67 | $1.04 1.14 USD | |
| SPIE SA 4SP.F | $44.28 48.4 USD |
+0.64
|
$7.48B 8.18B USD | $10 10.93 USD | $44.02 48.12 USD | $44.28 48.4 USD | $7.48B 8.18B USD | 27.33 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $224.2 245.08 USD |
-0.62
|
$7.32B 8.01B USD | $100 109.31 USD | $224.2 245.08 USD | $224.2 245.08 USD | $7.32B 8.01B USD | 15.95 | $14.05 15.36 USD | |
| TopBuild Corp. 28T.F | $248 271.1 USD |
0
|
$7.26B 7.94B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $7.26B 7.94B USD | 14.30 | $17.34 18.95 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-0.62
|
$6.87B 7.51B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.87B 7.51B USD | 8.05 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $13.38 14.63 USD |
+7
|
$6.76B 7.39B USD | $2.64K 2.88K USD | $12.6 13.77 USD | $13.38 14.63 USD | $6.76B 7.39B USD | 29.73 | $0.45 0.49 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-2.56
|
$6.53B 7.14B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.53B 7.14B USD | 16.37 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.27 40.74 USD |
-1.01
|
$6.14B 6.71B USD | $100 109.31 USD | $37.27 40.74 USD | $37.27 40.74 USD | $6.14B 6.71B USD | 4.02 | $9.26 10.12 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
+0.98
|
$6.07B 6.63B USD | $75 81.99 USD | $206 225.19 USD | $206 225.19 USD | $6.07B 6.63B USD | 29.68 | $6.94 7.59 USD | |
| KBR, Inc. K6B.F | $45.4 49.63 USD |
-0.44
|
$5.9B 6.45B USD | $21 22.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.9B 6.45B USD | 17.32 | $2.62 2.86 USD | |
| Sweco AB (publ) 7W71.F | $15.14 16.55 USD |
+1.07
|
$5.51B 6.02B USD | $32 34.98 USD | $15 16.4 USD | $15.14 16.55 USD | $5.51B 6.02B USD | 27.52 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $168.05 183.7 USD |
-0.71
|
$5.14B 5.62B USD | $120 131.18 USD | $168.05 183.7 USD | $168.05 183.7 USD | $5.14B 5.62B USD | 22.37 | $7.51 8.21 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
-1.67
|
$5.04B 5.51B USD | $87 95.1 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.04B 5.51B USD | 86.76 | $1.02 1.11 USD | |
| IES Holdings, Inc. 45T.F | $233 254.7 USD |
-0.85
|
$4.67B 5.1B USD | $10 10.93 USD | $233 254.7 USD | $233 254.7 USD | $4.67B 5.1B USD | 22.19 | $10.5 11.48 USD | |
| Arcadis NV HIJ2.F | $44.56 48.71 USD |
-0.54
|
$3.98B 4.36B USD | $230 251.42 USD | $44.56 48.71 USD | $44.76 48.93 USD | $3.98B 4.36B USD | 16.50 | $2.7 2.95 USD | |
| Webuild S.p.A. IPJ1.F | $3.67 4.01 USD |
+5.16
|
$3.75B 4.1B USD | $1 1.09 USD | $3.49 3.82 USD | $3.67 4.01 USD | $3.75B 4.1B USD | 19.31 | $0.19 0.21 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-0.65
|
$3.74B 4.09B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.74B 4.09B USD | 55.03 | $1.39 1.52 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
-2.72
|
$3.66B 4B USD | $32 34.98 USD | $17.9 19.57 USD | $18.1 19.79 USD | $3.66B 4B USD | 14.09 | $1.27 1.39 USD | |
| Maire S.p.A. 3OY1.F | $11.23 12.28 USD |
0
|
$3.63B 3.97B USD | $45 49.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $3.63B 3.97B USD | 17.01 | $0.66 0.72 USD | |
| Exponent, Inc. EP5.F | $67.58 73.87 USD |
-0.44
|
$3.46B 3.78B USD | $12 13.12 USD | $67.56 73.85 USD | $67.58 73.87 USD | $3.46B 3.78B USD | 37.75 | $1.79 1.96 USD | |
| Primoris Services Corporation 1PM.F | $63.5 69.41 USD |
-1.55
|
$3.43B 3.75B USD | $62 67.77 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.43B 3.75B USD | 19.18 | $3.31 3.62 USD | |
| Granite Construction Incorporated GRG.F | $78 85.26 USD |
-0.64
|
$3.42B 3.74B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $3.42B 3.74B USD | 34.82 | $2.24 2.45 USD | |
| Budimex SA FBF.F | $131.15 143.36 USD |
-0.61
|
$3.38B 3.7B USD | $10 10.93 USD | $131.15 143.36 USD | $131.15 143.36 USD | $3.38B 3.7B USD | 23.46 | $5.59 6.11 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.3B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.3B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| Bilfinger SE GBF.F | $80.1 87.56 USD |
+2.23
|
$3.01B 3.3B USD | $63 68.87 USD | $78.4 85.7 USD | $80.1 87.56 USD | $3.01B 3.3B USD | 16.34 | $4.9 5.36 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+0.84
|
$2.99B 3.27B USD | $581 635.11 USD | $6 6.56 USD | $6 6.56 USD | $2.99B 3.27B USD | 15.00 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-1.91
|
$2.89B 3.16B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.89B 3.16B USD | 15.71 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.77B 3.02B USD | $11 12.02 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.77B 3.02B USD | 8.64 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.47 3.79 USD |
-0.06
|
$2.76B 3.02B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $2.76B 3.02B USD | 23.10 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $192 209.88 USD |
0
|
$2.62B 2.86B USD | $267 291.87 USD | $189 206.6 USD | $194 212.07 USD | $2.62B 2.86B USD | 30.47 | $6.3 6.89 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
+0.6
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.56B USD | 56.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
-1.01
|
$2.31B 2.53B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.31B 2.53B USD | 12.72 | $1.54 1.68 USD | |
| MYR Group Inc. MYP.F | $139 151.95 USD |
-1.42
|
$2.16B 2.36B USD | $18 19.68 USD | $139 151.95 USD | $139 151.95 USD | $2.16B 2.36B USD | 73.15 | $1.9 2.08 USD | |
| Peab AB (publ) PEKB.F | $7.33 8.01 USD |
-0.48
|
$2.11B 2.31B USD | $5 5.47 USD | $7.29 7.97 USD | $7.33 8.01 USD | $2.11B 2.31B USD | 11.10 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $45 49.19 USD |
+0.45
|
$2.1B 2.3B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.3B USD | 13.93 | $3.23 3.53 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.42 8.11 USD |
+0.47
|
$1.99B 2.18B USD | $100 109.31 USD | $7.42 8.11 USD | $7.45 8.14 USD | $1.99B 2.18B USD | 32.26 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $18.81 20.56 USD |
-4.71
|
$1.89B 2.06B USD | $20 21.86 USD | $18.81 20.56 USD | $18.81 20.56 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| Veidekke ASA VK4.F | $13.24 14.47 USD |
+0.3
|
$1.82B 1.98B USD | $40 43.73 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.82B 1.98B USD | 16.97 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
-2.63
|
$1.8B 1.97B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $33.6 36.73 USD |
0
|
$1.79B 1.95B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.79B 1.95B USD | 0 | -$2.55 -2.7 USD | |
| Hill & Smith PLC 7HL.F | $21.6 23.61 USD |
-0.92
|
$1.74B 1.9B USD | $270 295.15 USD | $21 22.96 USD | $21.6 23.61 USD | $1.74B 1.9B USD | 19.28 | $1.12 1.22 USD | |
| NCC AB (publ) NCGB.F | $17.18 18.78 USD |
+1
|
$1.71B 1.87B USD | $1 1.09 USD | $17.11 18.7 USD | $17.18 18.78 USD | $1.71B 1.87B USD | 12.01 | $1.43 1.56 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
+0.07
|
$1.71B 1.87B USD | $999 1.09K USD | $15 16.4 USD | $15 16.4 USD | $1.71B 1.87B USD | 16.48 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.02 8.76 USD |
+0.25
|
$1.65B 1.81B USD | $1.32K 1.44K USD | $8.02 8.76 USD | $8.02 8.76 USD | $1.65B 1.81B USD | 16.69 | $0.48 0.52 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.95 60.07 USD |
-1.35
|
$1.57B 1.72B USD | $50 54.66 USD | $54.95 60.07 USD | $54.95 60.07 USD | $1.57B 1.72B USD | 16.60 | $3.31 3.62 USD | |
| Rai Way S.p.A. 4RW.F | $5.75 6.29 USD |
-0.17
|
$1.57B 1.71B USD | $710 776.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.57B 1.71B USD | 17.96 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $82.8 90.51 USD |
-0.48
|
$1.55B 1.7B USD | $7 7.65 USD | $82.8 90.51 USD | $82.8 90.51 USD | $1.55B 1.7B USD | 14.57 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.35 21.15 USD |
+1.26
|
$1.54B 1.68B USD | $800 874.51 USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.54B 1.68B USD | 16.82 | $1.15 1.26 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-1.87
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 19.44 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.68 13.86 USD |
-0.16
|
$1.41B 1.54B USD | $170 185.83 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.41B 1.54B USD | 22.64 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.69
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.2 16.62 USD |
0
|
$1.38B 1.51B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.38B 1.51B USD | 13.10 | $1.16 1.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.87 USD |
-0.09
|
$1.36B 1.49B USD | $3.31K 3.62K USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.36B 1.49B USD | 10.87 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18.1 19.79 USD |
+2.26
|
$1.29B 1.41B USD | $300 327.94 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.29B 1.41B USD | 7.86 | $2.3 2.51 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
-2.4
|
$1.11B 1.22B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.11B 1.22B USD | 18.34 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28 30.61 USD |
-0.88
|
$1.05B 1.15B USD | $385 420.86 USD | $27.55 30.12 USD | $28.35 30.99 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
+1.04
|
$983.42M 1.08B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $983.42M 1.08B USD | 22.67 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-1.42
|
$946.18M 1.03B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $946.18M 1.03B USD | 21.88 | $1.27 1.39 USD | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
-1.73
|
$941.51M 1.03B USD | $260 284.22 USD | $17 18.58 USD | $17 18.58 USD | $941.51M 1.03B USD | 14.52 | $1.17 1.28 USD | |
| Kier Group plc 10I.F | $1.99 2.18 USD |
0
|
$887.95M 970.65M USD | $25.77K 28.17K USD | $1.93 2.11 USD | $1.99 2.18 USD | $887.95M 970.65M USD | 15.30 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.44 USD |
-0.15
|
$880.46M 962.46M USD | $5K 5.47K USD | $1.31 1.44 USD | $1.31 1.44 USD | $880.46M 962.46M USD | 7.72 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $12 13.12 USD |
-1.64
|
$755M 825.31M USD | $255 278.75 USD | $12 13.12 USD | $12 13.12 USD | $755M 825.31M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $49.4 54 USD |
+1.23
|
$732.64M 800.87M USD | $35 38.26 USD | $49.4 54 USD | $49.4 54 USD | $732.64M 800.87M USD | 33.37 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
-0.99
|
$683.57M 747.23M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $683.57M 747.23M USD | 11.11 | $0.9 0.98 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
0
|
$676.92M 739.96M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $676.92M 739.96M USD | 21.19 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $12.91 14.11 USD |
-4.16
|
$656.82M 717.99M USD | $270 295.15 USD | $12.91 14.11 USD | $12.91 14.11 USD | $656.82M 717.99M USD | 14.18 | $0.91 0.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}