Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (188)
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
Промышленность (188)
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+7.76
|
$65.09M 71.15M USD | $14.56K 15.91K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $65.09M 71.15M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.5 135 USD |
+0.2
|
$69.16B 75.6B USD | $614 671.18 USD | $123.15 134.62 USD | $123.9 135.44 USD | $69.16B 75.6B USD | 14.65 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $37.9 41.43 USD |
+9.22
|
$54.07B 59.1B USD | $30 32.79 USD | $35.2 38.48 USD | $37.9 41.43 USD | $54.07B 59.1B USD | 34.77 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $317.6 347.18 USD |
+1.34
|
$48.21B 52.69B USD | $95 103.85 USD | $317.6 347.18 USD | $319.2 348.93 USD | $48.21B 52.69B USD | 59.25 | $5.36 5.86 USD | |
| WSP Global Inc. 1W3.F | $170 185.83 USD |
+0.59
|
$22.62B 24.73B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $22.62B 24.73B USD | 49.56 | $3.43 3.75 USD | |
| EMCOR Group, Inc. EM4.F | $429.2 469.17 USD |
+0.54
|
$19.43B 21.23B USD | $30 32.79 USD | $429.2 469.17 USD | $429.2 469.17 USD | $19.43B 21.23B USD | 21.99 | $19.51 21.33 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $440 480.98 USD |
+1.06
|
$15.78B 17.25B USD | $3 3.28 USD | $440 480.98 USD | $440 480.98 USD | $15.78B 17.25B USD | 30.61 | $14.37 15.71 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
+1.78
|
$15.76B 17.23B USD | $150 163.97 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.76B 17.23B USD | 3.38 | $0.12 0.13 USD | |
| Bouygues SA BYG.F | $37.63 41.13 USD |
+0.56
|
$14.3B 15.64B USD | $56 61.22 USD | $37.42 40.91 USD | $37.7 41.21 USD | $14.3B 15.64B USD | 13.53 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.3 62.64 USD |
+1.06
|
$14.29B 15.62B USD | $125 136.64 USD | $56.55 61.82 USD | $57.3 62.64 USD | $14.29B 15.62B USD | 17.52 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
-0.67
|
$14.16B 15.48B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.16B 15.48B USD | 13.30 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
0
|
$14.14B 15.45B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.14B 15.45B USD | 17.38 | $0.65 0.71 USD | |
| AECOM E6Z.F | $96 104.94 USD |
0
|
$12.82B 14.01B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $12.82B 14.01B USD | 23.88 | $4.02 4.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $161.7 176.76 USD |
+1.25
|
$12.16B 13.3B USD | $106 115.87 USD | $160.3 175.23 USD | $162.7 177.85 USD | $12.16B 13.3B USD | 12.80 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $43.2 47.22 USD |
-0.92
|
$12B 13.12B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $12B 13.12B USD | 81.50 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $144 157.41 USD |
+0.7
|
$11.61B 12.69B USD | $36 39.35 USD | $144 157.41 USD | $144 157.41 USD | $11.61B 12.69B USD | 61.27 | $2.35 2.57 USD | |
| Eiffage SA EF3.F | $117.35 128.28 USD |
+2.04
|
$11.2B 12.24B USD | $59 64.49 USD | $114.9 125.6 USD | $117.35 128.28 USD | $11.2B 12.24B USD | 10.72 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$10.88B 11.89B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.88B 11.89B USD | 10.41 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
-0.55
|
$10.45B 11.43B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.45B 11.43B USD | 42.68 | $2.12 2.32 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
0
|
$10.17B 11.12B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.17B 11.12B USD | 13.75 | $1.57 1.72 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.86
|
$9.86B 10.78B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.86B 10.78B USD | 5.84 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $12.9 14.1 USD |
-0.77
|
$9.1B 9.95B USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.1B 9.95B USD | 10.74 | $1.2 1.31 USD | |
| Strabag SE XD4.F | $75.4 82.42 USD |
0
|
$8.7B 9.52B USD | $465 508.31 USD | $75 81.99 USD | $76 83.08 USD | $8.7B 9.52B USD | 10.25 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20 21.86 USD |
+0.1
|
$8.37B 9.14B USD | $549 600.13 USD | $20 21.86 USD | $20 21.86 USD | $8.37B 9.14B USD | 14.92 | $1.34 1.46 USD | |
| Skanska AB (publ) SKN.F | $20.2 22.08 USD |
-0.98
|
$8.27B 9.05B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.27B 9.05B USD | 15.07 | $1.34 1.46 USD | |
| Acciona, S.A. AJ3.F | $151 165.06 USD |
+0.4
|
$8.23B 9B USD | $45 49.19 USD | $149.9 163.86 USD | $151 165.06 USD | $8.23B 9B USD | 19.48 | $7.75 8.47 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
+1.33
|
$8.23B 8.99B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.23B 8.99B USD | 51.52 | $0.59 0.64 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
-0.82
|
$8.22B 8.98B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.22B 8.98B USD | 12.05 | $4.03 4.41 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
-0.88
|
$8.21B 8.98B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.21B 8.98B USD | 11.08 | $1.01 1.1 USD | |
| TopBuild Corp. 28T.F | $276 301.71 USD |
0
|
$8.05B 8.8B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.05B 8.8B USD | 16.23 | $17 18.58 USD | |
| SPIE SA 4SP.F | $45.58 49.83 USD |
-0.04
|
$7.67B 8.39B USD | $226 247.05 USD | $45.58 49.83 USD | $45.58 49.83 USD | $7.67B 8.39B USD | 28.13 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $43.85 47.93 USD |
-1.35
|
$7.22B 7.89B USD | $100 109.31 USD | $43.85 47.93 USD | $43.85 47.93 USD | $7.22B 7.89B USD | 4.82 | $9.09 9.94 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $14 15.3 USD |
+8.95
|
$7.08B 7.74B USD | $3.77K 4.12K USD | $11.68 12.77 USD | $14.2 15.52 USD | $7.08B 7.74B USD | 31.81 | $0.44 0.48 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.2 235.24 USD |
-0.92
|
$7.03B 7.68B USD | $16 17.49 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.03B 7.68B USD | 15.31 | $14.05 15.36 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+1.24
|
$6.9B 7.55B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.9B 7.55B USD | 8.15 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.2 10.06 USD |
-1.08
|
$6.3B 6.89B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.3B 6.89B USD | 16.42 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $195.7 213.93 USD |
-0.43
|
$5.99B 6.55B USD | $302 330.13 USD | $195.7 213.93 USD | $195.7 213.93 USD | $5.99B 6.55B USD | 26.55 | $7.37 8.06 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
0
|
$5.96B 6.51B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $5.96B 6.51B USD | 30.04 | $6.79 7.42 USD | |
| Construction Partners, Inc. CQY.F | $92.5 101.11 USD |
+1.65
|
$5.41B 5.91B USD | $87 95.1 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.41B 5.91B USD | 92.50 | $1 1.09 USD | |
| KBR, Inc. K6B.F | $40.8 44.6 USD |
+0.99
|
$5.4B 5.91B USD | $120 131.18 USD | $40.8 44.6 USD | $41 44.82 USD | $5.4B 5.91B USD | 15.87 | $2.57 2.81 USD | |
| Sweco AB (publ) 7W71.F | $14.48 15.83 USD |
+3.06
|
$5.39B 5.89B USD | $32 34.98 USD | $14.48 15.83 USD | $14.48 15.83 USD | $5.39B 5.89B USD | 26.81 | $0.54 0.59 USD | |
| IES Holdings, Inc. 45T.F | $248 271.1 USD |
+2.06
|
$5.09B 5.56B USD | $200 218.63 USD | $248 271.1 USD | $248 271.1 USD | $5.09B 5.56B USD | 24.07 | $10.3 11.26 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19 20.77 USD |
-1.55
|
$3.91B 4.27B USD | $32 34.98 USD | $19 20.77 USD | $19.1 20.88 USD | $3.91B 4.27B USD | 15.44 | $1.23 1.34 USD | |
| Arcadis NV HIJ2.F | $43.14 47.16 USD |
-0.19
|
$3.86B 4.22B USD | $335 366.2 USD | $43.14 47.16 USD | $43.14 47.16 USD | $3.86B 4.22B USD | 15.97 | $2.7 2.95 USD | |
| Primoris Services Corporation 1PM.F | $67.5 73.79 USD |
+2.27
|
$3.77B 4.12B USD | $11 12.02 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.77B 4.12B USD | 20.76 | $3.25 3.55 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
+1.34
|
$3.75B 4.1B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.75B 4.1B USD | 55.10 | $1.37 1.5 USD | |
| Maire S.p.A. 3OY1.F | $10.84 11.85 USD |
0
|
$3.53B 3.86B USD | $9 9.84 USD | $10.84 11.85 USD | $10.84 11.85 USD | $3.53B 3.86B USD | 16.42 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
0
|
$3.47B 3.79B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.47B 3.79B USD | 35.68 | $2.2 2.4 USD | |
| Budimex SA FBF.F | $128.9 140.91 USD |
+5.83
|
$3.41B 3.73B USD | $7 7.65 USD | $124.9 136.53 USD | $128.9 140.91 USD | $3.41B 3.73B USD | 23.05 | $5.59 6.11 USD | |
| Webuild S.p.A. IPJ1.F | $3.42 3.74 USD |
+0.29
|
$3.39B 3.71B USD | $1.88K 2.05K USD | $3.3 3.61 USD | $3.45 3.77 USD | $3.39B 3.71B USD | 17.98 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $64 69.96 USD |
-0.96
|
$3.28B 3.58B USD | $30 32.79 USD | $63.48 69.39 USD | $64.54 70.55 USD | $3.28B 3.58B USD | 36.36 | $1.76 1.92 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-0.62
|
$3.24B 3.54B USD | $837 914.95 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.24B 3.54B USD | 13.25 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $15.9 17.38 USD |
+5.3
|
$3.06B 3.35B USD | $10 10.93 USD | $15.3 16.72 USD | $15.9 17.38 USD | $3.06B 3.35B USD | 16.22 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $78.35 85.65 USD |
+0.32
|
$2.94B 3.21B USD | $585 639.48 USD | $77.95 85.21 USD | $78.5 85.81 USD | $2.94B 3.21B USD | 15.98 | $4.9 5.36 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
+0.86
|
$2.92B 3.2B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.92B 3.2B USD | 15.00 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.64 0.69 USD |
+0.79
|
$2.9B 3.17B USD | $194 212.07 USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.9B 3.17B USD | 9.07 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.43 3.75 USD |
0
|
$2.72B 2.98B USD | $130 142.11 USD | $3.43 3.75 USD | $3.43 3.75 USD | $2.72B 2.98B USD | 22.87 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
+2.23
|
$2.58B 2.82B USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $2.58B 2.82B USD | 29.61 | $6.18 6.76 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
0
|
$2.43B 2.66B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $2.43B 2.66B USD | 16.40 | $3.17 3.47 USD | |
| MYR Group Inc. MYP.F | $151 165.06 USD |
+1.34
|
$2.41B 2.64B USD | $40 43.73 USD | $151 165.06 USD | $151 165.06 USD | $2.41B 2.64B USD | 81.18 | $1.86 2.03 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-1.74
|
$2.33B 2.54B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.33B 2.54B USD | 56.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.2 20.99 USD |
-1.54
|
$2.26B 2.47B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.26B 2.47B USD | 12.88 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $38.2 41.76 USD |
+0.53
|
$2.03B 2.22B USD | $845 923.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 0 | -$2.5 -2.7 USD | |
| Peab AB (publ) PEKB.F | $7.05 7.7 USD |
-1.26
|
$2.02B 2.2B USD | $5 5.47 USD | $7.05 7.7 USD | $7.05 7.7 USD | $2.02B 2.2B USD | 10.83 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.23 7.9 USD |
-0.96
|
$1.9B 2.08B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.9B 2.08B USD | 31.41 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $18.75 20.5 USD |
-3.2
|
$1.89B 2.07B USD | $7 7.65 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.89B 2.07B USD | 0 | -$0.14 -0.1 USD | |
| Veidekke ASA VK4.F | $13.36 14.6 USD |
-3.05
|
$1.8B 1.97B USD | $227 248.14 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.8B 1.97B USD | 17.35 | $0.77 0.84 USD | |
| JGC Holdings Corporation VJC.F | $7.1 7.76 USD |
-0.7
|
$1.72B 1.88B USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.72B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.32 9.09 USD |
-0.24
|
$1.7B 1.86B USD | $700 765.19 USD | $8.32 9.09 USD | $8.38 9.16 USD | $1.7B 1.86B USD | 17.33 | $0.48 0.52 USD | |
| NCC AB (publ) NCGB.F | $16.46 17.99 USD |
+0.3
|
$1.63B 1.78B USD | $1 1.09 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.63B 1.78B USD | 11.67 | $1.41 1.54 USD | |
| Hill & Smith PLC 7HL.F | $19.7 21.53 USD |
+1.55
|
$1.62B 1.77B USD | $26 28.42 USD | $18.8 20.55 USD | $19.8 21.64 USD | $1.62B 1.77B USD | 17.90 | $1.1 1.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
+0.34
|
$1.62B 1.77B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.62B 1.77B USD | 18.46 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $13.58 14.84 USD |
+0.89
|
$1.58B 1.72B USD | $200 218.63 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.58B 1.72B USD | 15.25 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S PE9.F | $84 91.82 USD |
-1.18
|
$1.58B 1.72B USD | $10 10.93 USD | $84 91.82 USD | $85.3 93.24 USD | $1.58B 1.72B USD | 14.78 | $5.68 6.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+2.78
|
$1.53B 1.68B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.99 20.76 USD |
+0.21
|
$1.49B 1.63B USD | $295 322.47 USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.49B 1.63B USD | 15.31 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 20.19 | $0.26 0.28 USD | |
| AF Gruppen ASA AF8.F | $12.56 13.73 USD |
0
|
$1.4B 1.54B USD | $178 194.58 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.4B 1.54B USD | 22.42 | $0.56 0.61 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $50.65 55.37 USD |
-2.13
|
$1.4B 1.53B USD | $50 54.66 USD | $50.65 55.37 USD | $50.65 55.37 USD | $1.4B 1.53B USD | 15.30 | $3.31 3.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.4 9.18 USD |
-0.59
|
$1.33B 1.45B USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.33B 1.45B USD | 16.15 | $0.52 0.57 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.3 15.63 USD |
-2.05
|
$1.29B 1.41B USD | $1 1.09 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.29B 1.41B USD | 12.76 | $1.12 1.22 USD | |
| Keller Group plc 01K.F | $17.4 19.02 USD |
-0.57
|
$1.21B 1.33B USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.21B 1.33B USD | 7.69 | $2.26 2.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.67 4.01 USD |
+3.38
|
$1.11B 1.22B USD | $100 109.31 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.11B 1.22B USD | 8.95 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.2 25.36 USD |
-1.69
|
$1.05B 1.15B USD | $1 1.09 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.05B 1.15B USD | 17.98 | $1.29 1.41 USD | |
| PORR AG ABS2.F | $27.25 29.79 USD |
+1.68
|
$1.03B 1.12B USD | $975 1.07K USD | $26.9 29.41 USD | $27.35 29.9 USD | $1.03B 1.12B USD | 11.79 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.4 19.02 USD |
+1.75
|
$991.54M 1.08B USD | $77 84.17 USD | $17.4 19.02 USD | $17.4 19.02 USD | $991.54M 1.08B USD | 15.26 | $1.14 1.25 USD | |
| Kier Group plc 10I.F | $2.26 2.47 USD |
-2.59
|
$986.73M 1.08B USD | $500 546.57 USD | $2.18 2.38 USD | $2.28 2.49 USD | $986.73M 1.08B USD | 17.38 | $0.13 0.14 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29 31.7 USD |
-2.03
|
$984.66M 1.08B USD | $180 196.76 USD | $29 31.7 USD | $29 31.7 USD | $984.66M 1.08B USD | 23.38 | $1.24 1.36 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.55 USD |
+1.87
|
$973.39M 1.06B USD | $7.62K 8.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $973.39M 1.06B USD | 6.74 | $0.21 0.23 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+0.52
|
$968.79M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $968.79M 1.06B USD | 22.97 | $0.42 0.46 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
0
|
$781.46M 854.24M USD | $255 278.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $781.46M 854.24M USD | 0 | -$0.91 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$756.09M 826.51M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $756.09M 826.51M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $50.5 55.2 USD |
0
|
$739.22M 808.07M USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $739.22M 808.07M USD | 34.58 | $1.46 1.6 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.5 11.48 USD |
0
|
$723.32M 790.68M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $723.32M 790.68M USD | 11.93 | $0.88 0.96 USD | |
| Ameresco, Inc. 4AM.F | $12.77 13.96 USD |
+1.35
|
$684.47M 748.22M USD | $1K 1.09K USD | $12.77 13.96 USD | $12.77 13.96 USD | $684.47M 748.22M USD | 14.34 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$674.26M 737.06M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $674.26M 737.06M USD | 20.59 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}