Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (188)
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
Промышленность (188)
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.22M 65.82M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.22M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $124.1 135.66 USD |
+0.12
|
$69.58B 76.06B USD | $841 919.33 USD | $124.1 135.66 USD | $124.1 135.66 USD | $69.58B 76.06B USD | 14.72 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $39.4 43.07 USD |
0
|
$54.19B 59.23B USD | $65 71.05 USD | $36.4 39.79 USD | $39.4 43.07 USD | $54.19B 59.23B USD | 93.80 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $304.1 332.42 USD |
+0.13
|
$45.53B 49.77B USD | $25 27.33 USD | $304.1 332.42 USD | $304.1 332.42 USD | $45.53B 49.77B USD | 54.69 | $5.56 6.08 USD | |
| WSP Global Inc. 1W3.F | $165 180.37 USD |
+0.61
|
$22.03B 24.08B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $22.03B 24.08B USD | 47.00 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $413.5 452.01 USD |
-1.69
|
$18.51B 20.23B USD | $57 62.31 USD | $413.5 452.01 USD | $413.5 452.01 USD | $18.51B 20.23B USD | 20.43 | $20.23 22.11 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$16.29B 17.8B USD | $24.62K 26.91K USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.29B 17.8B USD | 2.99 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.14B 17.64B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.14B 17.64B USD | 3.38 | $0.18 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
+0.88
|
$14.57B 15.93B USD | $32 34.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.57B 15.93B USD | 17.96 | $0.64 0.7 USD | |
| Comfort Systems USA, Inc. 9CF.F | $412.8 451.25 USD |
-2.18
|
$14.56B 15.92B USD | $14 15.3 USD | $412.8 451.25 USD | $412.8 451.25 USD | $14.56B 15.92B USD | 27.70 | $14.9 16.29 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
+3.4
|
$14.52B 15.87B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.52B 15.87B USD | 13.57 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.8 63.18 USD |
-0.69
|
$14.39B 15.73B USD | $10 10.93 USD | $57.8 63.18 USD | $57.8 63.18 USD | $14.39B 15.73B USD | 18.06 | $3.2 3.5 USD | |
| Bouygues SA BYG.F | $37.93 41.46 USD |
-0.6
|
$14.3B 15.64B USD | $221 241.58 USD | $37.93 41.46 USD | $37.93 41.46 USD | $14.3B 15.64B USD | 13.54 | $2.8 3.06 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95 103.85 USD |
0
|
$12.66B 13.84B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.66B 13.84B USD | 22.72 | $4.18 4.57 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $161.1 176.1 USD |
-0.74
|
$12.12B 13.25B USD | $30 32.79 USD | $161.1 176.1 USD | $161.1 176.1 USD | $12.12B 13.25B USD | 15.62 | $10.31 11.27 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
+1.65
|
$11.35B 12.41B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.35B 12.41B USD | 11.23 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $123 134.46 USD |
-0.4
|
$11.35B 12.41B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $11.35B 12.41B USD | 11.24 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40.2 43.94 USD |
-0.5
|
$11.27B 12.32B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.27B 12.32B USD | 73.09 | $0.55 0.6 USD | |
| MasTec, Inc. MY8.F | $138 150.85 USD |
-0.72
|
$11.02B 12.04B USD | $77 84.17 USD | $138 150.85 USD | $138 150.85 USD | $11.02B 12.04B USD | 56.79 | $2.43 2.66 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$10.15B 11.09B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.15B 11.09B USD | 5.60 | $0.02 0.02 USD | |
| Kajima Corporation KAJ.F | $21 22.96 USD |
0
|
$9.94B 10.87B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $9.94B 10.87B USD | 13.04 | $1.61 1.76 USD | |
| Stantec Inc. S3A.F | $83 90.73 USD |
-0.6
|
$9.62B 10.52B USD | $13 14.21 USD | $83 90.73 USD | $83 90.73 USD | $9.62B 10.52B USD | 40.68 | $2.04 2.23 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+1
|
$9.35B 10.22B USD | $240 262.35 USD | $81 88.54 USD | $81 88.54 USD | $9.35B 10.22B USD | 11.02 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.9 14.1 USD |
0
|
$9.12B 9.97B USD | $300 327.94 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.12B 9.97B USD | 12.40 | $1.04 1.14 USD | |
| Skanska AB (publ) SKN.F | $21.4 23.39 USD |
+0.94
|
$9.01B 9.85B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $9.01B 9.85B USD | 15.62 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $21.2 23.17 USD |
+0.81
|
$9B 9.84B USD | $3K 3.28K USD | $21.2 23.17 USD | $21.2 23.17 USD | $9B 9.84B USD | 15.47 | $1.37 1.5 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
+3.77
|
$8.3B 9.07B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.3B 9.07B USD | 10.67 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $48 52.47 USD |
+3.45
|
$8.27B 9.04B USD | $290 317.01 USD | $48 52.47 USD | $48 52.47 USD | $8.27B 9.04B USD | 11.59 | $4.14 4.53 USD | |
| Tetra Tech, Inc. TT6.F | $31 33.89 USD |
0
|
$8.18B 8.95B USD | $110 120.24 USD | $31 33.89 USD | $31.2 34.11 USD | $8.18B 8.95B USD | 50.00 | $0.62 0.68 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
-4.35
|
$7.55B 8.25B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $7.55B 8.25B USD | 14.96 | $17.64 19.28 USD | |
| Ackermans & Van Haaren NV B3K.F | $228.4 249.67 USD |
+1.15
|
$7.48B 8.18B USD | $15 16.4 USD | $228.4 249.67 USD | $228.4 249.67 USD | $7.48B 8.18B USD | 16.26 | $14.04 15.35 USD | |
| SPIE SA 4SP.F | $42.5 46.46 USD |
-0.23
|
$7.25B 7.93B USD | $20 21.86 USD | $42.5 46.46 USD | $42.5 46.46 USD | $7.25B 7.93B USD | 26.23 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$7.2B 7.87B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.2B 7.87B USD | 8.25 | $0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | $130.2 142.33 USD |
+0.77
|
$7.18B 7.84B USD | $90 98.38 USD | $130.2 142.33 USD | $130.2 142.33 USD | $7.18B 7.84B USD | 16.82 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| KBR, Inc. K6B.F | $49.2 53.78 USD |
0
|
$6.46B 7.06B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.46B 7.06B USD | 18.42 | $2.67 2.92 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
+1.64
|
$6.4B 7B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.4B 7B USD | 16.31 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $34.17 37.35 USD |
-0.76
|
$5.66B 6.18B USD | $130 142.11 USD | $34.17 37.35 USD | $34.17 37.35 USD | $5.66B 6.18B USD | 3.62 | $9.42 10.3 USD | |
| Sweco AB (publ) 7W71.F | $15.39 16.82 USD |
-1.6
|
$5.59B 6.11B USD | $30 32.79 USD | $15.39 16.82 USD | $15.39 16.82 USD | $5.59B 6.11B USD | 27.98 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $165.9 181.35 USD |
0
|
$5.09B 5.56B USD | $91 99.48 USD | $165.9 181.35 USD | $165.9 181.35 USD | $5.09B 5.56B USD | 21.68 | $7.65 8.36 USD | |
| Construction Partners, Inc. CQY.F | $90 98.38 USD |
0
|
$5.02B 5.49B USD | $30 32.79 USD | $88.5 96.74 USD | $90 98.38 USD | $5.02B 5.49B USD | 86.53 | $1.04 1.14 USD | |
| Dycom Industries, Inc. DYI.F | $170 185.83 USD |
-1.16
|
$4.92B 5.38B USD | $33 36.07 USD | $170 185.83 USD | $170 185.83 USD | $4.92B 5.38B USD | 23.97 | $7.09 7.75 USD | |
| Babcock International Group PLC BW3.F | $9.7 10.6 USD |
-0.92
|
$4.91B 5.36B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.91B 5.36B USD | 22.04 | $0.44 0.48 USD | |
| IES Holdings, Inc. 45T.F | $235 256.89 USD |
-2.89
|
$4.67B 5.1B USD | $107 116.97 USD | $235 256.89 USD | $235 256.89 USD | $4.67B 5.1B USD | 22.02 | $10.67 11.66 USD | |
| Arcadis NV HIJ2.F | $46.02 50.31 USD |
-1.88
|
$4.11B 4.5B USD | $100 109.31 USD | $46.02 50.31 USD | $46.02 50.31 USD | $4.11B 4.5B USD | 17.04 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $81 88.54 USD |
0
|
$3.95B 4.32B USD | $160 174.9 USD | $80.5 88 USD | $81 88.54 USD | $3.95B 4.32B USD | 56.64 | $1.43 1.56 USD | |
| Budimex SA FBF.F | $145.55 159.11 USD |
-0.75
|
$3.74B 4.08B USD | $371 405.55 USD | $145.55 159.11 USD | $145.55 159.11 USD | $3.74B 4.08B USD | 25.76 | $5.65 6.18 USD | |
| Primoris Services Corporation 1PM.F | $68 74.33 USD |
0
|
$3.71B 4.05B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $3.71B 4.05B USD | 20.17 | $3.37 3.68 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.4 19.02 USD |
+2.41
|
$3.63B 3.97B USD | $130 142.11 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.63B 3.97B USD | 13.80 | $1.26 1.38 USD | |
| Webuild S.p.A. IPJ1.F | $3.43 3.75 USD |
0
|
$3.5B 3.83B USD | $50 54.66 USD | $3.33 3.64 USD | $3.47 3.79 USD | $3.5B 3.83B USD | 18.03 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $68.4 74.77 USD |
-1.64
|
$3.47B 3.79B USD | $12 13.12 USD | $68.4 74.77 USD | $68.4 74.77 USD | $3.47B 3.79B USD | 37.58 | $1.82 1.99 USD | |
| CTF Services Limited NWS.F | $0.8299 0.91 USD |
0
|
$3.41B 3.73B USD | $155 169.44 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.41B 3.73B USD | 11.85 | $0.07 0.08 USD | |
| Granite Construction Incorporated GRG.F | $76 83.08 USD |
+0.66
|
$3.39B 3.7B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $3.39B 3.7B USD | 33.33 | $2.28 2.49 USD | |
| Maire S.p.A. 3OY1.F | $10.25 11.2 USD |
0
|
$3.29B 3.59B USD | $1.87K 2.05K USD | $10.25 11.2 USD | $10.25 11.2 USD | $3.29B 3.59B USD | 15.53 | $0.66 0.72 USD | |
| Balfour Beatty plc BIH.F | $5.75 6.29 USD |
0
|
$2.88B 3.15B USD | $890 972.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.88B 3.15B USD | 14.37 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
-0.81
|
$2.82B 3.08B USD | $9.37K 10.24K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.82B 3.08B USD | 8.78 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14.7 16.07 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.79B 3.05B USD | 15.63 | $0.94 1.03 USD | |
| Sacyr, S.A. VHM.F | $3.39 3.7 USD |
0
|
$2.7B 2.95B USD | $8K 8.75K USD | $3.39 3.7 USD | $3.4 3.72 USD | $2.7B 2.95B USD | 22.57 | $0.15 0.16 USD | |
| Bilfinger SE GBF.F | $71.7 78.38 USD |
-3.24
|
$2.7B 2.95B USD | $150 163.97 USD | $71.45 78.1 USD | $71.7 78.38 USD | $2.7B 2.95B USD | 15.19 | $4.72 5.16 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
+1.01
|
$2.38B 2.6B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.38B 2.6B USD | 12.98 | $1.54 1.68 USD | |
| Downer EDI Limited DNE.F | $3.4 3.72 USD |
-0.58
|
$2.36B 2.58B USD | $2.27K 2.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.36B 2.58B USD | 56.66 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
-0.69
|
$2.31B 2.52B USD | $147 160.69 USD | $144 157.41 USD | $144 157.41 USD | $2.31B 2.52B USD | 73.84 | $1.95 2.13 USD | |
| Argan, Inc. 1AW.F | $158 172.72 USD |
0
|
$2.18B 2.39B USD | $230 251.42 USD | $158 172.72 USD | $158 172.72 USD | $2.18B 2.39B USD | 28.72 | $5.5 6.01 USD | |
| Peab AB (publ) PEKB.F | $7.44 8.13 USD |
-1.78
|
$2.13B 2.33B USD | $5 5.47 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.13B 2.33B USD | 11.26 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $42.6 46.57 USD |
-0.93
|
$1.99B 2.18B USD | $200 218.63 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.99B 2.18B USD | 13.18 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $18.91 20.67 USD |
-0.21
|
$1.93B 2.11B USD | $808 883.25 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.84B 2.01B USD | $47 51.38 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.84B 2.01B USD | 20.00 | $1.13 1.24 USD | |
| Afry AB B3Y1.F | $16.06 17.56 USD |
0
|
$1.81B 1.98B USD | $999 1.09K USD | $15.81 17.28 USD | $16.06 17.56 USD | $1.81B 1.98B USD | 17.64 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.45 9.24 USD |
-1.86
|
$1.74B 1.9B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.74B 1.9B USD | 17.24 | $0.49 0.54 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.73B 1.89B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.56 -0.6 USD | |
| Veidekke ASA VK4.F | $12.58 13.75 USD |
-1.1
|
$1.72B 1.88B USD | $710 776.13 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.72B 1.88B USD | 16.12 | $0.78 0.85 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.44 7.04 USD |
+1.26
|
$1.7B 1.86B USD | $370 404.46 USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.7B 1.86B USD | 28.00 | $0.23 0.25 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
0
|
$1.7B 1.86B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.7B 1.86B USD | 0 | -$2.59 -2.8 USD | |
| Rai Way S.p.A. 4RW.F | $5.95 6.5 USD |
-1.82
|
$1.62B 1.77B USD | $225 245.96 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 17.50 | $0.34 0.37 USD | |
| NCC AB (publ) NCGB.F | $16.39 17.92 USD |
-1.21
|
$1.59B 1.73B USD | $30 32.79 USD | $16.39 17.92 USD | $16.39 17.92 USD | $1.59B 1.73B USD | 11.46 | $1.43 1.56 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+3.92
|
$1.52B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-1.87
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.53 19.16 USD |
+7.61
|
$1.48B 1.62B USD | $4 4.37 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.48B 1.62B USD | 15.24 | $1.15 1.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.8 86.14 USD |
+3.41
|
$1.48B 1.62B USD | $11 12.02 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.48B 1.62B USD | 14.09 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $13.24 14.47 USD |
-1.19
|
$1.46B 1.6B USD | $170 185.83 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.46B 1.6B USD | 23.64 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.9 9.73 USD |
+1.71
|
$1.41B 1.54B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.41B 1.54B USD | 16.48 | $0.54 0.59 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $49.9 54.55 USD |
0
|
$1.37B 1.5B USD | $33 36.07 USD | $48.3 52.8 USD | $49.9 54.55 USD | $1.37B 1.5B USD | 15.07 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.34B 1.46B USD | 13.18 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $18.1 19.79 USD |
-1.09
|
$1.28B 1.4B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.28B 1.4B USD | 7.86 | $2.3 2.51 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.14 4.52 USD |
+0.93
|
$1.26B 1.38B USD | $7.55K 8.25K USD | $4.14 4.52 USD | $4.14 4.52 USD | $1.26B 1.38B USD | 10.08 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $30.4 33.23 USD |
-1.14
|
$1.16B 1.27B USD | $370 404.46 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.16B 1.27B USD | 13.10 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.11B 1.21B USD | 58.09 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-1.39
|
$974M 1.06B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $974M 1.06B USD | 21.51 | $1.32 1.44 USD | |
| Monadelphous Group Limited 8MP.F | $9.4 10.28 USD |
-2.59
|
$930.24M 1.02B USD | $110 120.24 USD | $9.4 10.28 USD | $9.4 10.28 USD | $930.24M 1.02B USD | 21.86 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $16.4 17.93 USD |
-0.61
|
$917.58M 1B USD | $260 284.22 USD | $16.4 17.93 USD | $16.4 17.93 USD | $917.58M 1B USD | 13.44 | $1.22 1.33 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.33 1.45 USD |
0
|
$892.85M 976.01M USD | $10K 10.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $892.85M 976.01M USD | 7.82 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.85 2.02 USD |
0
|
$821.8M 898.34M USD | $25.77K 28.17K USD | $1.79 1.96 USD | $1.85 2.02 USD | $821.8M 898.34M USD | 14.23 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$767.44M 838.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $767.44M 838.91M USD | 11.64 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
-2.52
|
$729.83M 797.8M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $729.83M 797.8M USD | 0 | -$0.93 -1.01 USD | |
| Instalco AB (publ) 4IIA.F | $2.57 2.81 USD |
0
|
$704.98M 770.63M USD | $100 109.31 USD | $2.53 2.77 USD | $2.57 2.81 USD | $704.98M 770.63M USD | 25.69 | $0.1 0.11 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.9 10.82 USD |
-1.98
|
$672.47M 735.1M USD | $550 601.22 USD | $9.9 10.82 USD | $9.9 10.82 USD | $672.47M 735.1M USD | 10.87 | $0.91 0.99 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-6.25
|
$666.66M 728.75M USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $666.66M 728.75M USD | 35.00 | $0.03 0.03 USD | |
| Ameresco, Inc. 4AM.F | $12.58 13.75 USD |
-2.86
|
$649.22M 709.69M USD | $1.5K 1.64K USD | $12.58 13.75 USD | $12.58 13.75 USD | $649.22M 709.69M USD | 13.67 | $0.92 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}