Страница результатов 11 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-0.76
|
$431.3M 471.47M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.3M 471.47M USD | 65.50 | $0.01 0.01 USD | |
| Eastman Kodak Company KODN.F | $5.21 5.69 USD |
0
|
$426.17M 465.86M USD | $300 327.94 USD | $5.21 5.69 USD | $5.21 5.69 USD | $426.17M 465.86M USD | 12.69 | $0.41 0.45 USD | |
| Titan Machinery Inc. 3TY.F | $18.2 19.9 USD |
+0.55
|
$425.95M 465.62M USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $425.95M 465.62M USD | 0 | -$2.23 -2.4 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
0
|
$424M 463.49M USD | $1.8K 1.97K USD | $2.12 2.32 USD | $2.13 2.32 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Amadeus FiRe AG AAD.F | $77.7 84.94 USD |
-1.89
|
$422.08M 461.39M USD | $30 32.79 USD | $77.7 84.94 USD | $77.7 84.94 USD | $422.08M 461.39M USD | 17.19 | $4.52 4.94 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
-1.47
|
$420.65M 459.83M USD | $628 686.49 USD | $6.6 7.21 USD | $6.75 7.38 USD | $420.65M 459.83M USD | 0 | -$0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$420.05M 459.17M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $420.05M 459.17M USD | 28.16 | $0.6 0.66 USD | |
| TAKKT AG TTK.F | $6.44 7.04 USD |
+0.16
|
$416.81M 455.63M USD | $1 1.09 USD | $6.44 7.04 USD | $6.44 7.04 USD | $416.81M 455.63M USD | 0 | -$0.7 -0.7 USD | |
| Solstad Offshore ASA SZL.F | $3.77 4.12 USD |
+0.53
|
$414.99M 453.64M USD | $336 367.29 USD | $3.77 4.12 USD | $3.77 4.12 USD | $414.99M 453.64M USD | 2.87 | $1.31 1.43 USD | |
| Envipco Holding N.V. E1P0.F | $7.16 7.83 USD |
-1.1
|
$413.06M 451.53M USD | $250 273.28 USD | $7.12 7.78 USD | $7.16 7.83 USD | $413.06M 451.53M USD | 0 | -$0.09 -0.09 USD | |
| Leoch International Technology Limited 0LT.F | $0.2899 0.31 USD |
+10
|
$411.2M 449.49M USD | $1.1K 1.21K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $411.2M 449.49M USD | 5.72 | $0.05 0.05 USD | |
| Wabash National Corporation WA9.F | $9.7 10.6 USD |
+0.52
|
$410.83M 449.09M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $410.83M 449.09M USD | 0 | -$1.21 -1.3 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
-3.13
|
$410.15M 448.35M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $410.15M 448.35M USD | 10.42 | $1.19 1.3 USD | |
| Enento Group Oyj AKA.F | $16.84 18.41 USD |
+1.69
|
$410.14M 448.34M USD | $70 76.52 USD | $16.84 18.41 USD | $16.84 18.41 USD | $410.14M 448.34M USD | 35.82 | $0.47 0.51 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
-0.66
|
$409.73M 447.89M USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $409.73M 447.89M USD | 215.71 | $0.07 0.08 USD | |
| Elixirr International plc 54K.F | $8.05 8.8 USD |
+1.26
|
$409.4M 447.53M USD | $597 652.6 USD | $8.05 8.8 USD | $8.05 8.8 USD | $409.4M 447.53M USD | 21.75 | $0.37 0.4 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
-0.51
|
$407.16M 445.08M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $407.16M 445.08M USD | 7.25 | $1.35 1.48 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.5 19.13 USD |
-2.23
|
$403.55M 441.13M USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $403.55M 441.13M USD | 15.48 | $1.13 1.24 USD | |
| Columbus McKinnon Corporation VC3.F | $13.9 15.19 USD |
+0.72
|
$402.36M 439.83M USD | $15 16.4 USD | $13.8 15.09 USD | $13.9 15.19 USD | $402.36M 439.83M USD | 0 | -$0.15 -0.1 USD | |
| Fiera Milano S.p.A. FM3.F | $5.55 6.07 USD |
-1.94
|
$399.03M 436.2M USD | $700 765.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $399.03M 436.2M USD | 46.25 | $0.12 0.13 USD | |
| Marlowe plc 9MV.F | $4.84 5.29 USD |
-0.41
|
$398.58M 435.7M USD | $850 929.16 USD | $4.84 5.29 USD | $4.84 5.29 USD | $398.58M 435.7M USD | 80.66 | $0.06 0.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.79
|
$397.22M 434.21M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $397.22M 434.21M USD | 2.85 | $0.01 0.01 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.99 6.55 USD |
+0.67
|
$396.71M 433.65M USD | $376 411.02 USD | $5.99 6.55 USD | $5.99 6.55 USD | $396.71M 433.65M USD | 11.74 | $0.51 0.56 USD | |
| Raubex Group Limited B7P.F | $2.12 2.32 USD |
-0.93
|
$390.89M 427.3M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $390.89M 427.3M USD | 7.31 | $0.29 0.32 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.7 11.7 USD |
0
|
$387.83M 423.96M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $387.83M 423.96M USD | 9.99 | $1.07 1.17 USD | |
| Raksul Inc. 49R.F | $6.55 7.16 USD |
+1.55
|
$387.32M 423.39M USD | $45 49.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $387.32M 423.39M USD | 28.47 | $0.23 0.25 USD | |
| Coor Service Management Holding AB COE.F | $4.01 4.38 USD |
+3.57
|
$386.84M 422.87M USD | $1 1.09 USD | $4.01 4.38 USD | $4.01 4.38 USD | $386.84M 422.87M USD | 40.06 | $0.1 0.11 USD | |
| Black Diamond Group Limited 8B8.F | $6.05 6.61 USD |
0
|
$386.19M 422.16M USD | $56 61.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $386.19M 422.16M USD | 20.16 | $0.3 0.33 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| SFC Energy AG F3C.F | $21.95 23.99 USD |
-1.13
|
$384.11M 419.88M USD | $275 300.61 USD | $21.95 23.99 USD | $22.1 24.16 USD | $384.11M 419.88M USD | 59.32 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
+2.97
|
$380.75M 416.21M USD | $1.8K 1.97K USD | $10.4 11.37 USD | $10.4 11.37 USD | $380.75M 416.21M USD | 0 | -$0.48 -0.5 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.67 USD |
+3.53
|
$375.72M 410.71M USD | $733 801.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $375.72M 410.71M USD | 4.40 | $0.14 0.15 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.6 10.49 USD |
+2.02
|
$372.29M 406.96M USD | $75 81.99 USD | $9.41 10.29 USD | $9.6 10.49 USD | $372.29M 406.96M USD | 160.00 | $0.06 0.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $40 43.73 USD |
+0.76
|
$368.84M 403.19M USD | $182 198.95 USD | $39.5 43.18 USD | $40 43.73 USD | $368.84M 403.19M USD | 14.38 | $2.78 3.04 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $61 66.68 USD |
-3.17
|
$366M 400.09M USD | $141 154.13 USD | $61 66.68 USD | $61 66.68 USD | $366M 400.09M USD | 15.96 | $3.82 4.18 USD | |
| RWS Holdings plc RWJ1.F | $0.9899 1.08 USD |
-7.08
|
$364.26M 398.19M USD | $13.64K 14.9K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $364.26M 398.19M USD | 12.31 | $0.08 0.09 USD | |
| NWPX Infrastructure, Inc. NW7.F | $36.2 39.57 USD |
0
|
$359.01M 392.45M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $359.01M 392.45M USD | 13.02 | $2.78 3.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.65 9.46 USD |
+0.09
|
$354.08M 387.06M USD | $1.6K 1.75K USD | $8.65 9.46 USD | $8.65 9.46 USD | $354.08M 387.06M USD | 3.16 | $2.73 2.98 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.3 USD |
+2.27
|
$353.34M 386.25M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $353.34M 386.25M USD | 9.00 | $0.03 0.03 USD | |
| Mirbud S.A. 9SX.F | $3.05 3.33 USD |
+0.07
|
$352.78M 385.64M USD | $1 1.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $352.78M 385.64M USD | 13.86 | $0.22 0.24 USD | |
| SThree plc S8T.F | $2.78 3.04 USD |
-1.59
|
$350.35M 382.98M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $350.35M 382.98M USD | 6.46 | $0.43 0.47 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.64 7.26 USD |
-0.3
|
$346.25M 378.5M USD | $15 16.4 USD | $6.64 7.26 USD | $6.64 7.26 USD | $346.25M 378.5M USD | 14.43 | $0.46 0.5 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
-0.89
|
$345.3M 377.45M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $345.3M 377.45M USD | 12.19 | $0.91 0.99 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.96 2.14 USD |
-0.1
|
$341.64M 373.46M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $341.64M 373.46M USD | 19.55 | $0.1 0.11 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
+3.18
|
$339.01M 370.59M USD | $100 109.31 USD | $3.16 3.45 USD | $3.24 3.54 USD | $339.01M 370.59M USD | 5.68 | $0.57 0.62 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.69 6.22 USD |
+1.07
|
$336.31M 367.63M USD | $400 437.25 USD | $5.69 6.22 USD | $5.69 6.22 USD | $336.31M 367.63M USD | 23.70 | $0.24 0.26 USD | |
| Toyo Engineering Corporation 6AE.F | $5.6 6.12 USD |
-8.2
|
$333.2M 364.23M USD | $116 126.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $333.2M 364.23M USD | 28.00 | $0.2 0.22 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.36 8.05 USD |
-0.67
|
$332.77M 363.76M USD | $90 98.38 USD | $7.36 8.05 USD | $7.36 8.05 USD | $332.77M 363.76M USD | 29.44 | $0.25 0.27 USD | |
| Antares Vision S.p.A. 2YK.F | $4.43 4.84 USD |
+5.11
|
$331.32M 362.18M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $331.32M 362.18M USD | 0 | -$0.27 -0.2 USD | |
| Boryszew S.A. BOW.F | $1.43 1.56 USD |
+4.4
|
$330.14M 360.88M USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $330.14M 360.88M USD | 10.96 | $0.13 0.14 USD | |
| Vestum AB (publ) W0S.F | $0.8299 0.91 USD |
-0.83
|
$329.63M 360.32M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $329.63M 360.32M USD | 0 | -$0.01 -0.01 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.38 5.88 USD |
+5.08
|
$329.41M 360.09M USD | $23 25.14 USD | $5.12 5.6 USD | $5.59 6.11 USD | $329.41M 360.09M USD | 6.40 | $0.84 0.92 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.92 13.03 USD |
-0.17
|
$328.84M 359.46M USD | $295 322.47 USD | $11.92 13.03 USD | $11.92 13.03 USD | $328.84M 359.46M USD | 11.35 | $1.05 1.15 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.1 8.85 USD |
+0.62
|
$324.6M 354.83M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $324.6M 354.83M USD | 90.00 | $0.09 0.1 USD | |
| Wajax Corporation 5WJ.F | $14.7 16.07 USD |
+0.68
|
$324.1M 354.28M USD | $150 163.97 USD | $14.6 15.96 USD | $14.7 16.07 USD | $324.1M 354.28M USD | 12.67 | $1.16 1.27 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
-0.86
|
$322.54M 352.58M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.54M 352.58M USD | 0 | -$0.7 -0.7 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.68 4.02 USD |
0
|
$321.75M 351.72M USD | $13.66K 14.93K USD | $3.68 4.02 USD | $3.7 4.04 USD | $321.75M 351.72M USD | 0 | -$3.51 -3.8 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
-0.57
|
$320.53M 350.38M USD | $666 728.03 USD | $6.97 7.62 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.1 13.23 USD |
-1.63
|
$308.78M 337.54M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $308.78M 337.54M USD | 11.41 | $1.06 1.16 USD | |
| Ricardo plc RIR.F | $4.84 5.29 USD |
0
|
$308.43M 337.15M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.84 5.29 USD | $308.43M 337.15M USD | 0 | -$0.02 -0.02 USD | |
| ACCO Brands Corporation A3B.F | $3.36 3.67 USD |
+0.6
|
$307.24M 335.86M USD | $73 79.8 USD | $3.34 3.65 USD | $3.36 3.67 USD | $307.24M 335.86M USD | 0 | -$0.96 -1.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
0
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| Intellego Technologies AB 7RW.F | $9.19 10.05 USD |
+16.18
|
$306.59M 335.15M USD | $2.69K 2.94K USD | $8.79 9.61 USD | $9.32 10.19 USD | $306.59M 335.15M USD | 24.18 | $0.38 0.42 USD | |
| Acacia Research Corporation AZG2.F | $3.1 3.39 USD |
0
|
$305.57M 334.03M USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.57M 334.03M USD | 0 | -$0.09 -0.09 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Cool Company Ltd. HQ3.F | $5.61 6.13 USD |
-0.88
|
$301.5M 329.59M USD | $164 179.27 USD | $5.61 6.13 USD | $5.61 6.13 USD | $301.5M 329.59M USD | 5.00 | $1.12 1.22 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
0
|
$293.4M 320.73M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $293.4M 320.73M USD | 16.06 | $0.66 0.72 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.13 1.24 USD |
+3.67
|
$286.31M 312.97M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $286.31M 312.97M USD | 0 | -$0.3 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2999 0.33 USD |
+20.97
|
$284.52M 311.01M USD | $1.49K 1.63K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $284.52M 311.01M USD | 0 | -$0.01 -0.01 USD | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
0
|
$282.78M 309.11M USD | $15 16.4 USD | $40 43.73 USD | $40 43.73 USD | $282.78M 309.11M USD | 2.52 | $15.82 17.29 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Tredegar Corporation T70.F | $7.75 8.47 USD |
0
|
$274.98M 300.59M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $274.98M 300.59M USD | 0 | -$0.03 -0.03 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.16 14.39 USD |
+2.65
|
$274.55M 300.12M USD | $700 765.19 USD | $13.16 14.39 USD | $13.16 14.39 USD | $274.55M 300.12M USD | 0 | -$0.03 -0.03 USD | |
| Etteplan Oyj EPL.F | $10.8 11.81 USD |
+0.47
|
$273.97M 299.48M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.97M 299.48M USD | 31.76 | $0.34 0.37 USD | |
| Civeo Corporation 44C1.F | $19.6 21.43 USD |
0
|
$273.27M 298.73M USD | $140 153.04 USD | $19.6 21.43 USD | $19.6 21.43 USD | $273.27M 298.73M USD | 0 | -$1.32 -1.4 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$270.77M 295.98M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $270.77M 295.98M USD | 36.09 | $0.41 0.45 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.9 5.36 USD |
+0.72
|
$267.07M 291.95M USD | $325 355.27 USD | $4.9 5.36 USD | $4.9 5.36 USD | $267.07M 291.95M USD | 17.50 | $0.28 0.31 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
-0.64
|
$263.67M 288.23M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $263.67M 288.23M USD | 19.50 | $0.4 0.44 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.16 13.29 USD |
+3.05
|
$263.63M 288.18M USD | $0 0 USD | $11.88 12.99 USD | $12.16 13.29 USD | $263.63M 288.18M USD | 13.97 | $0.87 0.95 USD | |
| Sif Holding N.V. 276.F | $8.63 9.43 USD |
-0.69
|
$260.91M 285.21M USD | $1.13K 1.23K USD | $8.63 9.43 USD | $8.63 9.43 USD | $260.91M 285.21M USD | 0 | -$0.04 -0.04 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5999 0.65 USD |
+11.21
|
$260.76M 285.05M USD | $5 5.47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $260.76M 285.05M USD | 0 | -$0.09 -0.09 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
-0.57
|
$260.72M 285M USD | $123 134.46 USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.72M 285M USD | 15.72 | $0.11 0.12 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.2 12.24 USD |
-4.27
|
$260.19M 284.43M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.19M 284.43M USD | 8.88 | $1.26 1.38 USD | |
| Mo-BRUK S.A. 1VX.F | $70.9 77.5 USD |
+4.26
|
$258.92M 283.04M USD | $15 16.4 USD | $69.2 75.64 USD | $70.9 77.5 USD | $258.92M 283.04M USD | 15.24 | $4.65 5.08 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+0.85
|
$257.66M 281.66M USD | $4.51K 4.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $257.66M 281.66M USD | 3.93 | $0.06 0.07 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
-0.78
|
$257.36M 281.33M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $257.36M 281.33M USD | 51.20 | $0.25 0.27 USD | |
| Stelrad Group PLC 6OJ.F | $1.89 2.07 USD |
+3.85
|
$256.42M 280.31M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $256.42M 280.31M USD | 12.59 | $0.15 0.16 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.6 -2.8 USD | |
| Super Group Limited S8G1.F | $0.75 0.81 USD |
-2.61
|
$253.78M 277.41M USD | $157 171.62 USD | $0.75 0.81 USD | $0.75 0.81 USD | $253.78M 277.41M USD | 0 | -$0.04 -0.04 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.72 1.88 USD |
+9.11
|
$251.63M 275.07M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.72 1.88 USD | $251.63M 275.07M USD | 0 | -$0.05 -0.05 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.36 5.86 USD |
+3.47
|
$250.61M 273.95M USD | $212 231.74 USD | $5.13 5.61 USD | $5.36 5.86 USD | $250.61M 273.95M USD | 22.33 | $0.24 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||