Страница результатов 11 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raksul Inc. 49R.F | $7 7.65 USD |
+0.72
|
$415.76M 454.48M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $415.76M 454.48M USD | 31.81 | $0.22 0.24 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
-5.84
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$414.31M 452.89M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $414.31M 452.89M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
-1.57
|
$412.73M 451.17M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $412.73M 451.17M USD | 10.08 | $1.24 1.36 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$412.21M 450.61M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $412.21M 450.61M USD | 7.17 | $1.38 1.51 USD | |
| Eastman Kodak Company KODN.F | $5.1 5.57 USD |
-9.17
|
$412.08M 450.46M USD | $500 546.57 USD | $5.02 5.48 USD | $5.1 5.57 USD | $412.08M 450.46M USD | 11.86 | $0.43 0.47 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
+0.75
|
$410.5M 448.73M USD | $1K 1.09K USD | $6 6.56 USD | $6.7 7.32 USD | $410.5M 448.73M USD | 0 | -$0.73 -0.7 USD | |
| Enento Group Oyj AKA.F | $16.92 18.5 USD |
-0.35
|
$404.26M 441.91M USD | $70 76.52 USD | $16.92 18.5 USD | $16.92 18.5 USD | $404.26M 441.91M USD | 36.00 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
-3.33
|
$401.69M 439.1M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $401.69M 439.1M USD | 0 | -$1.44 -1.5 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-3.1
|
$398.15M 435.23M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $398.15M 435.23M USD | 0 | -$0.2 -0.2 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.06 9.9 USD |
+3.19
|
$397.2M 434.19M USD | $230 251.42 USD | $8.78 9.6 USD | $9.08 9.93 USD | $397.2M 434.19M USD | 0 | -$0.28 -0.3 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
-0.7
|
$395.93M 432.81M USD | $973 1.06K USD | $1.42 1.55 USD | $1.43 1.56 USD | $395.93M 432.81M USD | 10.92 | $0.13 0.14 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
-0.59
|
$395.41M 432.24M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $395.41M 432.24M USD | 8.40 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$394.62M 431.38M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $394.62M 431.38M USD | 205.71 | $0.07 0.08 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.9499 1.04 USD |
+0.63
|
$383.31M 419.01M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $383.31M 419.01M USD | 0 | -$0.01 -0.01 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.3 16.72 USD |
-1.29
|
$382.89M 418.55M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $382.89M 418.55M USD | 24.28 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-1.5
|
$380.33M 415.75M USD | $838 916.05 USD | $0.26 0.29 USD | $0.26 0.29 USD | $380.33M 415.75M USD | 5.24 | $0.05 0.05 USD | |
| NORMA Group SE NOEJ.F | $11.8 12.9 USD |
+1.72
|
$377.92M 413.12M USD | $137 149.76 USD | $11.56 12.64 USD | $11.8 12.9 USD | $377.92M 413.12M USD | 147.50 | $0.08 0.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-5.17
|
$377.24M 412.37M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $377.24M 412.37M USD | 2.75 | $0.01 0.01 USD | |
| RWS Holdings plc RWJ1.F | $0.9799 1.07 USD |
+4.26
|
$375.53M 410.51M USD | $650 710.54 USD | $0.91 0.99 USD | $1.01 1.1 USD | $375.53M 410.51M USD | 6.53 | $0.15 0.16 USD | |
| SFC Energy AG F3C.F | $21.55 23.56 USD |
-3.58
|
$374.58M 409.46M USD | $536 585.92 USD | $21.25 23.23 USD | $22.1 24.16 USD | $374.58M 409.46M USD | 39.90 | $0.54 0.59 USD | |
| Solstad Offshore ASA SZL.F | $3.43 3.75 USD |
-0.29
|
$374.18M 409.03M USD | $336 367.29 USD | $3.43 3.75 USD | $3.45 3.77 USD | $374.18M 409.03M USD | 2.55 | $1.34 1.46 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
+0.36
|
$372.07M 406.73M USD | $115 125.71 USD | $8.29 9.06 USD | $8.38 9.16 USD | $372.07M 406.73M USD | 14.43 | $0.58 0.63 USD | |
| Waga Energy SA 0AV.F | $14.92 16.31 USD |
-1.06
|
$369.34M 403.74M USD | $50 54.66 USD | $14.92 16.31 USD | $14.92 16.31 USD | $369.34M 403.74M USD | 0 | -$0.74 -0.8 USD | |
| Graham Corporation 781.F | $32 34.98 USD |
-1.23
|
$364.12M 398.04M USD | $4 4.37 USD | $32 34.98 USD | $32.4 35.42 USD | $364.12M 398.04M USD | 43.24 | $0.74 0.81 USD | |
| Ardmore Shipping Corporation A61.F | $8.88 9.71 USD |
-2.2
|
$360.82M 394.43M USD | $1.6K 1.75K USD | $8.88 9.71 USD | $8.88 9.71 USD | $360.82M 394.43M USD | 3.09 | $2.87 3.14 USD | |
| PVA TePla AG TPE.F | $16.17 17.68 USD |
+2.47
|
$360.39M 393.95M USD | $165 180.37 USD | $15.78 17.25 USD | $16.17 17.68 USD | $360.39M 393.95M USD | 13.47 | $1.2 1.31 USD | |
| Raubex Group Limited B7P.F | $1.97 2.15 USD |
-0.51
|
$360.33M 393.89M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $360.33M 393.89M USD | 7.03 | $0.28 0.31 USD | |
| bpost NV/SA 13B.F | $1.79 1.96 USD |
+1.13
|
$358.8M 392.22M USD | $18.88K 20.63K USD | $1.78 1.94 USD | $1.79 1.96 USD | $358.8M 392.22M USD | 0 | -$1.27 -1.3 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
-0.56
|
$356.29M 389.48M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $356.29M 389.48M USD | 12.27 | $2.9 3.17 USD | |
| Black Diamond Group Limited 8B8.F | $5.7 6.23 USD |
-2.56
|
$355.93M 389.08M USD | $56 61.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $355.93M 389.08M USD | 18.38 | $0.31 0.34 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.18 10.03 USD |
-0.76
|
$355.71M 388.84M USD | $11 12.02 USD | $9.18 10.03 USD | $9.25 10.11 USD | $355.71M 388.84M USD | 153.00 | $0.06 0.07 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
-4.59
|
$355.41M 388.52M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $355.41M 388.52M USD | 0 | -$0.5 -0.5 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.18M 378.42M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.18M 378.42M USD | 11.68 | $0.95 1.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.5 40.99 USD |
-2.09
|
$345.78M 377.99M USD | $30 32.79 USD | $37.5 40.99 USD | $38.1 41.65 USD | $345.78M 377.99M USD | 13.53 | $2.77 3.03 USD | |
| SThree plc S8T.F | $2.71 2.96 USD |
-1.81
|
$343.42M 375.41M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $343.42M 375.41M USD | 6.15 | $0.44 0.48 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
-2.44
|
$340.3M 371.99M USD | $100 109.31 USD | $3.2 3.5 USD | $3.26 3.56 USD | $340.3M 371.99M USD | 5.42 | $0.59 0.64 USD | |
| Marlowe plc 9MV.F | $4.28 4.68 USD |
-2.73
|
$339.76M 371.41M USD | $310 338.87 USD | $4.28 4.68 USD | $4.28 4.68 USD | $339.76M 371.41M USD | 0 | -$0.03 -0.03 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.83 USD |
-0.11
|
$339.39M 371M USD | $1 1.09 USD | $3.51 3.83 USD | $3.51 3.83 USD | $339.39M 371M USD | 35.07 | $0.1 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+2.06
|
$335.88M 367.16M USD | $791 864.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $335.88M 367.16M USD | 11.33 | $1.05 1.15 USD | |
| Wabash National Corporation WA9.F | $7.95 8.69 USD |
-5.36
|
$332.87M 363.87M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $332.87M 363.87M USD | 0 | -$1.27 -1.3 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
-1.08
|
$326.43M 356.83M USD | $400 437.25 USD | $5.5 6.01 USD | $5.64 6.17 USD | $326.43M 356.83M USD | 0 | -$0.05 -0.05 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.2 10.06 USD |
-6.6
|
$326.08M 356.45M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $326.08M 356.45M USD | 8.21 | $1.12 1.22 USD | |
| Wajax Corporation 5WJ.F | $14.9 16.29 USD |
+1.36
|
$325.85M 356.2M USD | $185 202.23 USD | $14.6 15.96 USD | $14.9 16.29 USD | $325.85M 356.2M USD | 12.62 | $1.18 1.29 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.49
|
$322.29M 352.3M USD | $300 327.94 USD | $5.28 5.77 USD | $5.36 5.86 USD | $322.29M 352.3M USD | 6.00 | $0.88 0.96 USD | |
| Mennica Polska S.A. 7N5.F | $6.3 6.89 USD |
-2.78
|
$321.77M 351.74M USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $321.77M 351.74M USD | 12.59 | $0.5 0.55 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.72
|
$320.53M 350.38M USD | $2K 2.19K USD | $6.86 7.5 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Acacia Research Corporation AZG2.F | $3.26 3.56 USD |
-0.61
|
$320.1M 349.92M USD | $800 874.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $320.1M 349.92M USD | 0 | -$0.1 -0.1 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
+2.94
|
$319.8M 349.59M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $319.8M 349.59M USD | 70.00 | $0.02 0.02 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.78 15.06 USD |
+5.19
|
$315.96M 345.39M USD | $275 300.61 USD | $13.78 15.06 USD | $14.46 15.81 USD | $315.96M 345.39M USD | 24.60 | $0.56 0.61 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.32 5.82 USD |
+0.95
|
$313.6M 342.81M USD | $5K 5.47K USD | $5.32 5.82 USD | $5.32 5.82 USD | $313.6M 342.81M USD | 21.28 | $0.25 0.27 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
0
|
$312.21M 341.29M USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $312.21M 341.29M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.85 19.51 USD |
-0.83
|
$309.61M 338.45M USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $309.61M 338.45M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.97 USD |
-1.63
|
$309.49M 338.32M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $309.49M 338.32M USD | 18.05 | $0.1 0.11 USD | |
| The Shyft Group, Inc. SP8.F | $8.7 9.51 USD |
+2.35
|
$304.55M 332.92M USD | $500 546.57 USD | $8.05 8.8 USD | $8.7 9.51 USD | $304.55M 332.92M USD | 435.00 | $0.02 0.02 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$304.49M 332.85M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $304.49M 332.85M USD | 7.73 | $0.03 0.03 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.22 8.99 USD |
+0.24
|
$304.2M 332.53M USD | $73 79.8 USD | $8.22 8.99 USD | $8.22 8.99 USD | $304.2M 332.53M USD | 12.26 | $0.67 0.73 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+1.37
|
$300.88M 328.9M USD | $34 37.17 USD | $7.4 8.09 USD | $7.4 8.09 USD | $300.88M 328.9M USD | 82.22 | $0.09 0.1 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
-0.67
|
$298.17M 325.94M USD | $7.64K 8.35K USD | $1.49 1.63 USD | $1.49 1.63 USD | $298.17M 325.94M USD | 0 | -$0.1 -0.1 USD | |
| Sif Holding N.V. 276.F | $9.4 10.28 USD |
-0.84
|
$293.4M 320.73M USD | $400 437.25 USD | $9.39 10.26 USD | $9.4 10.28 USD | $293.4M 320.73M USD | 26.11 | $0.36 0.39 USD | |
| Rosenbauer International AG ROI.F | $41.9 45.8 USD |
+2.7
|
$291.9M 319.09M USD | $50 54.66 USD | $41 44.82 USD | $41.9 45.8 USD | $291.9M 319.09M USD | 10.58 | $3.96 4.33 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-3.67
|
$289.91M 316.91M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.91M 316.91M USD | 0 | -$0.73 -0.7 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
-3.66
|
$284.71M 311.23M USD | $815 890.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.71M 311.23M USD | 0 | -$1 -1.09 USD | |
| Etteplan Oyj EPL.F | $11.1 12.13 USD |
-1.33
|
$284.01M 310.46M USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $284.01M 310.46M USD | 32.64 | $0.34 0.37 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-2.88
|
$281.66M 307.89M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $281.66M 307.89M USD | 14.63 | $0.69 0.75 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.02 3.3 USD |
-4.43
|
$280.15M 306.25M USD | $300 327.94 USD | $2.94 3.21 USD | $3.1 3.39 USD | $280.15M 306.25M USD | 0 | -$3.66 -4.0008 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-1.35
|
$279.86M 305.93M USD | $953 1.04K USD | $5.12 5.6 USD | $5.22 5.71 USD | $279.86M 305.93M USD | 3.16 | $1.62 1.77 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
+0.61
|
$279.29M 305.3M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $279.29M 305.3M USD | 19.64 | $0.42 0.46 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $3.85 4.2 USD |
-1.41
|
$275.94M 301.64M USD | $0 0 USD | $3.85 4.2 USD | $3.85 4.2 USD | $275.94M 301.64M USD | 0 | -$0.27 -0.2 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.6 11.59 USD |
-2.75
|
$271.03M 296.28M USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $271.03M 296.28M USD | 9.54 | $1.11 1.21 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+0.64
|
$267.5M 292.42M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $267.5M 292.42M USD | 26.16 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
-2.75
|
$267.17M 292.05M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $267.17M 292.05M USD | 16.09 | $0.11 0.12 USD | |
| Enter Air S.A. 10N.F | $14.36 15.7 USD |
+2.72
|
$265.17M 289.86M USD | $198 216.44 USD | $14.36 15.7 USD | $14.36 15.7 USD | $265.17M 289.86M USD | 4.69 | $3.06 3.34 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.04 1.13 USD |
+2.37
|
$263M 287.49M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $263M 287.49M USD | 0 | -$0.46 -0.5 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+0.83
|
$261.39M 285.73M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $261.39M 285.73M USD | 4.87 | $0.1 0.11 USD | |
| Tredegar Corporation T70.F | $7.2 7.87 USD |
+1.41
|
$260.46M 284.72M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $260.46M 284.72M USD | 0 | -$0.03 -0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.25 USD |
+0.63
|
$258.84M 282.95M USD | $325 355.27 USD | $4.8 5.25 USD | $4.8 5.25 USD | $258.84M 282.95M USD | 16.55 | $0.29 0.32 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38 41.54 USD |
0
|
$254.94M 278.69M USD | $1.64K 1.79K USD | $36.5 39.9 USD | $38 41.54 USD | $254.94M 278.69M USD | 10.16 | $3.74 4.09 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.76 12.86 USD |
-0.34
|
$254.44M 278.14M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $254.44M 278.14M USD | 13.51 | $0.87 0.95 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.82
|
$247.22M 270.25M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.22M 270.25M USD | 3.73 | $0.06 0.07 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
+0.59
|
$244.66M 267.44M USD | $175 191.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $244.66M 267.44M USD | 2.38 | $14.35 15.69 USD | |
| Civeo Corporation 44C1.F | $17.8 19.46 USD |
-1.11
|
$244.45M 267.22M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $244.45M 267.22M USD | 0 | -$1.38 -1.5 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
-5.56
|
$241.8M 264.33M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $241.8M 264.33M USD | 16.45 | $0.31 0.34 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-0.83
|
$240.18M 262.55M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $240.18M 262.55M USD | 45.76 | $0.26 0.28 USD | |
| Velan Inc. 946.F | $10.8 11.81 USD |
-1.82
|
$239.94M 262.29M USD | $1.15K 1.26K USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.94M 262.29M USD | 0 | -$1.97 -2.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.4 11.37 USD |
0
|
$239.02M 261.28M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $239.02M 261.28M USD | 7.93 | $1.31 1.43 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.16 11.11 USD |
-0.59
|
$238.54M 260.75M USD | $100 109.31 USD | $10.06 11 USD | $10.17 11.12 USD | $238.54M 260.75M USD | 5.46 | $1.86 2.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+0.6
|
$238.38M 260.58M USD | $50 54.66 USD | $4.8 5.25 USD | $5.02 5.49 USD | $238.38M 260.58M USD | 11.67 | $0.43 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||