Страница результатов 11 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
-2.86
|
$465.84M 509.23M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $465.84M 509.23M USD | 0 | -$0.55 -0.6 USD | |
| Georgia Capital PLC 2IX.F | $10.7 11.7 USD |
+0.94
|
$463.86M 507.07M USD | $969 1.06K USD | $10.7 11.7 USD | $10.7 11.7 USD | $463.86M 507.07M USD | 2.17 | $4.92 5.38 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$461.58M 504.57M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $461.58M 504.57M USD | 7.54 | $0.01 0.01 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
-0.4
|
$457.65M 500.27M USD | $26 28.42 USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.65M 500.27M USD | 22.40 | $0.11 0.12 USD | |
| Azul S.A. 8AZA.F | $3.94 4.31 USD |
+1.55
|
$456.29M 498.79M USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $456.29M 498.79M USD | 0 | -$4 -4.3 USD | |
| Acacia Research Corporation AZG2.F | $4.5 4.92 USD |
-0.88
|
$455.42M 497.83M USD | $5 5.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $455.42M 497.83M USD | 8.03 | $0.56 0.61 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Chiyoda Corporation CYA.F | $1.71 1.87 USD |
-5
|
$450.89M 492.89M USD | $1 1.09 USD | $1.8 1.97 USD | $1.8 1.97 USD | $450.89M 492.89M USD | 15.54 | $0.11 0.12 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
+0.76
|
$448.31M 490.06M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $448.31M 490.06M USD | 6.45 | $1.03 1.13 USD | |
| Ryobi Limited RYO1.F | $13.4 14.65 USD |
+0.75
|
$442.67M 483.89M USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $442.67M 483.89M USD | 6.70 | $2 2.19 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.15 8.91 USD |
+2.52
|
$441.49M 482.61M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $441.49M 482.61M USD | 8.95 | $0.91 0.99 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8699 0.95 USD |
-1.67
|
$435.78M 476.37M USD | $695 759.73 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $435.78M 476.37M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.55 9.35 USD |
-1.5
|
$435.72M 476.3M USD | $68 74.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $435.72M 476.3M USD | 2.52 | $3.39 3.71 USD | |
| Komori Corporation KOI.F | $7.5 8.2 USD |
+1.35
|
$422.88M 462.26M USD | $170 185.83 USD | $7.5 8.2 USD | $7.5 8.2 USD | $422.88M 462.26M USD | 14.70 | $0.51 0.56 USD | |
| Ceres Power Holdings plc CFJ.F | $0.9 0.98 USD |
-1.09
|
$422.72M 462.09M USD | $850 929.16 USD | $0.9 0.98 USD | $0.9 0.98 USD | $422.72M 462.09M USD | 0 | -$0.17 -0.1 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
+1.74
|
$420.28M 459.42M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $420.28M 459.42M USD | 7.79 | $0.6 0.66 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69.5 75.97 USD |
0
|
$417M 455.84M USD | $310 338.87 USD | $69.5 75.97 USD | $69.5 75.97 USD | $417M 455.84M USD | 13.68 | $5.08 5.55 USD | |
| ACCO Brands Corporation A3B.F | $4.36 4.77 USD |
+0.46
|
$416.99M 455.83M USD | $23 25.14 USD | $4.36 4.77 USD | $4.36 4.77 USD | $416.99M 455.83M USD | 0 | -$0.24 -0.2 USD | |
| 2G Energy AG 2GB.F | $23.15 25.31 USD |
0
|
$415.31M 453.99M USD | $100 109.31 USD | $22.8 24.92 USD | $23.25 25.42 USD | $415.31M 453.99M USD | 22.92 | $1.01 1.1 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
-0.66
|
$408.75M 446.82M USD | $219 239.4 USD | $15.1 16.51 USD | $15.2 16.62 USD | $408.75M 446.82M USD | 755.00 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.65 USD |
+1.74
|
$407.97M 445.97M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $407.97M 445.97M USD | 9.91 | $0.06 0.07 USD | |
| Waga Energy SA 0AV.F | $15.74 17.21 USD |
+0.9
|
$404.47M 442.14M USD | $410 448.19 USD | $15.74 17.21 USD | $15.74 17.21 USD | $404.47M 442.14M USD | 0 | -$0.78 -0.8 USD | |
| Ceres Power Holdings plc CFJA.F | $2.09 2.29 USD |
0
|
$403.81M 441.42M USD | $500 546.57 USD | $2.09 2.29 USD | $2.14 2.34 USD | $403.81M 441.42M USD | 0 | -$0.33 -0.3 USD | |
| Hirata Corporation 1ZM.F | $38 41.54 USD |
+1.06
|
$401.8M 439.22M USD | $300 327.94 USD | $37.8 41.32 USD | $38 41.54 USD | $401.8M 439.22M USD | 15.57 | $2.44 2.67 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
0
|
$398.72M 435.85M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $398.72M 435.85M USD | 12.27 | $2.33 2.55 USD | |
| Eastman Kodak Company KODN.F | $4.99 5.45 USD |
+0.32
|
$398.54M 435.65M USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $398.54M 435.65M USD | 7.91 | $0.63 0.69 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.89 7.53 USD |
0
|
$396.57M 433.51M USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $396.57M 433.51M USD | 21.53 | $0.32 0.35 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $4.17 4.56 USD |
-1.79
|
$395.9M 432.77M USD | $1.18K 1.29K USD | $4.17 4.56 USD | $4.17 4.56 USD | $395.9M 432.77M USD | 27.78 | $0.15 0.16 USD | |
| Enento Group Oyj AKA.F | $16.38 17.91 USD |
-0.36
|
$391.65M 428.13M USD | $200 218.63 USD | $16.38 17.91 USD | $16.38 17.91 USD | $391.65M 428.13M USD | 24.08 | $0.68 0.74 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
0
|
$383.29M 418.99M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $383.29M 418.99M USD | 13.75 | $0.08 0.09 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
+0.53
|
$382.73M 418.37M USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $382.73M 418.37M USD | 6.70 | $1.41 1.54 USD | |
| Willis Lease Finance Corporation WIJ.F | $55 60.12 USD |
-1.79
|
$382.08M 417.67M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $382.08M 417.67M USD | 6.89 | $7.98 8.72 USD | |
| Multiconsult ASA 3MC.F | $13.5 14.76 USD |
+0.75
|
$381.1M 416.59M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $381.1M 416.59M USD | 16.46 | $0.82 0.9 USD | |
| The Shyft Group, Inc. SP8.F | $10.8 11.81 USD |
0
|
$377.15M 412.27M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $377.15M 412.27M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
+1.95
|
$377.13M 412.26M USD | $260 284.22 USD | $3.39 3.71 USD | $3.45 3.77 USD | $377.13M 412.26M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $8.2 8.96 USD |
-1.44
|
$375.48M 410.45M USD | $2.83K 3.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $375.48M 410.45M USD | 22.77 | $0.36 0.39 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.66 USD |
+2.56
|
$374.6M 409.49M USD | $56.87K 62.17K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $374.6M 409.49M USD | 0 | -$0.38 -0.4 USD | |
| Varta AG VAR.F | $0.8 0.87 USD |
-3.03
|
$374.21M 409.07M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $374.21M 409.07M USD | 0 | -$0.72 -0.7 USD | |
| Cohort plc C7K.F | $9 9.84 USD |
+0.56
|
$373M 407.74M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $373M 407.74M USD | 23.07 | $0.39 0.43 USD | |
| Wajax Corporation 5WJ.F | $17.1 18.69 USD |
-0.58
|
$371.13M 405.7M USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $371.13M 405.7M USD | 7.30 | $2.34 2.56 USD | |
| Mirbud S.A. 9SX.F | $3.18 3.48 USD |
+0.32
|
$369.24M 403.63M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $369.24M 403.63M USD | 7.95 | $0.4 0.44 USD | |
| Raubex Group Limited B7P.F | $1.97 2.15 USD |
-3.43
|
$365.6M 399.65M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $365.6M 399.65M USD | 8.20 | $0.24 0.26 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
+1.79
|
$364.82M 398.8M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $364.82M 398.8M USD | 15.19 | $0.15 0.16 USD | |
| Willdan Group, Inc. J2A.F | $26 28.42 USD |
-0.76
|
$362.07M 395.79M USD | $670 732.4 USD | $26 28.42 USD | $26 28.42 USD | $362.07M 395.79M USD | 29.54 | $0.88 0.96 USD | |
| Ricardo plc RIR.F | $5.75 6.29 USD |
+0.88
|
$361.94M 395.65M USD | $5 5.47 USD | $5.6 6.12 USD | $5.75 6.29 USD | $361.94M 395.65M USD | 0 | -$0.01 -0.01 USD | |
| SFC Energy AG F3C.F | $20.8 22.74 USD |
0
|
$361.16M 394.8M USD | $984 1.08K USD | $20.55 22.46 USD | $21.15 23.12 USD | $361.16M 394.8M USD | 15.29 | $1.36 1.49 USD | |
| SIG plc QIG.F | $0.2999 0.32 USD |
+2.07
|
$361.08M 394.71M USD | $38K 41.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $361.08M 394.71M USD | 0 | -$0.04 -0.04 USD | |
| Envipco Holding N.V. E1P0.F | $5.95 6.5 USD |
0
|
$360.56M 394.15M USD | $200 218.63 USD | $5.95 6.5 USD | $6 6.56 USD | $360.56M 394.15M USD | 0 | -$0.09 -0.09 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $4.78 5.23 USD |
0
|
$359.35M 392.81M USD | $180 196.76 USD | $4.78 5.23 USD | $4.78 5.23 USD | $359.35M 392.81M USD | 21.72 | $0.22 0.24 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.75 10.66 USD |
0
|
$353.56M 386.48M USD | $318 347.62 USD | $9.75 10.66 USD | $9.75 10.66 USD | $353.56M 386.48M USD | 13.92 | $0.7 0.77 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.19 USD |
+1.72
|
$352.36M 385.18M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $352.36M 385.18M USD | 5.90 | $0.03 0.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.55 8.25 USD |
0
|
$350.1M 382.71M USD | $800 874.51 USD | $7.55 8.25 USD | $7.7 8.42 USD | $350.1M 382.71M USD | 83.88 | $0.09 0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.5799 0.63 USD |
-1.02
|
$348.95M 381.45M USD | $1.18K 1.29K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.95M 381.45M USD | 0 | -$0.03 -0.03 USD | |
| China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$348.35M 380.79M USD | $2 2.19 USD | $8.35 9.13 USD | $8.4 9.18 USD | $348.35M 380.79M USD | 9.13 | $0.92 1.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
+3.7
|
$347.24M 379.59M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $347.24M 379.59M USD | 22.40 | $0.01 0.01 USD | |
| Titan Machinery Inc. 3TY.F | $15 16.4 USD |
+0.67
|
$343.75M 375.76M USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $343.75M 375.76M USD | 3.93 | $3.81 4.16 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.26 15.59 USD |
-0.28
|
$343.42M 375.4M USD | $150 163.97 USD | $14.26 15.59 USD | $14.26 15.59 USD | $343.42M 375.4M USD | 18.76 | $0.76 0.83 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $10 10.93 USD |
0
|
$342.1M 373.96M USD | $377 412.11 USD | $9.9 10.82 USD | $10 10.93 USD | $342.1M 373.96M USD | 16.12 | $0.62 0.68 USD | |
| Greenthesis S.p.A. SJW.F | $2.2 2.4 USD |
+0.46
|
$342.06M 373.92M USD | $33 36.07 USD | $2.19 2.39 USD | $2.19 2.39 USD | $342.06M 373.92M USD | 22.00 | $0.1 0.11 USD | |
| Spirit Airlines, Inc. S64.F | $2.96 3.24 USD |
-8.35
|
$339.48M 371.1M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $339.48M 371.1M USD | 0 | -$4.16 -4.5 USD | |
| PVA TePla AG TPE.F | $15.56 17.01 USD |
-0.58
|
$338.43M 369.95M USD | $400 437.25 USD | $15.56 17.01 USD | $15.56 17.01 USD | $338.43M 369.95M USD | 13.41 | $1.16 1.27 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.1 13.23 USD |
+1.68
|
$337.13M 368.53M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $337.13M 368.53M USD | 0 | -$0.77 -0.8 USD | |
| Civeo Corporation 44C1.F | $22 24.05 USD |
0
|
$335.88M 367.17M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $335.88M 367.17M USD | 11.28 | $1.95 2.13 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.53
|
$334.5M 365.65M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $334.5M 365.65M USD | 6.31 | $0.09 0.1 USD | |
| Sif Holding N.V. 276.F | $10.84 11.85 USD |
+5.65
|
$331.76M 362.66M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $331.76M 362.66M USD | 33.87 | $0.32 0.35 USD | |
| Vestum AB (publ) W0S.F | $0.8299 0.91 USD |
0
|
$330.44M 361.21M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $330.44M 361.21M USD | 83.00 | $0.01 0.01 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.5 9.29 USD |
0
|
$329.19M 359.85M USD | $9 9.84 USD | $8.5 9.29 USD | $8.62 9.42 USD | $329.19M 359.85M USD | 11.48 | $0.74 0.81 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $12.8 13.99 USD |
+0.39
|
$326.99M 357.44M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $326.99M 357.44M USD | 19.69 | $0.65 0.71 USD | |
| Newag S.A. N0GA.F | $6.62 7.24 USD |
+3.44
|
$325.84M 356.19M USD | $3 3.28 USD | $6.62 7.24 USD | $6.62 7.24 USD | $325.84M 356.19M USD | 15.04 | $0.44 0.48 USD | |
| Raksul Inc. 49R.F | $5.45 5.96 USD |
0
|
$325.1M 355.37M USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $325.1M 355.37M USD | 28.68 | $0.19 0.21 USD | |
| Black Diamond Group Limited 8B8.F | $5.2 5.68 USD |
+2.97
|
$321.93M 351.91M USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $321.93M 351.91M USD | 17.33 | $0.3 0.33 USD | |
| ADF Group Inc. 4QM.F | $10.7 11.7 USD |
-0.93
|
$321.84M 351.82M USD | $875 956.49 USD | $10.7 11.7 USD | $10.7 11.7 USD | $321.84M 351.82M USD | 10.09 | $1.06 1.16 USD | |
| Luceco plc 2LC.F | $1.96 2.14 USD |
-4.85
|
$321.65M 351.61M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $321.65M 351.61M USD | 15.07 | $0.13 0.14 USD | |
| Diana Shipping Inc. DSZ.F | $2.56 2.8 USD |
+1.43
|
$319.53M 349.29M USD | $68 74.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $319.53M 349.29M USD | 13.48 | $0.19 0.21 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.34 0.37 USD |
-2.87
|
$317.4M 346.96M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $317.4M 346.96M USD | 33.79 | $0.01 0.01 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
+0.79
|
$312.84M 341.97M USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $312.84M 341.97M USD | 16.00 | $0.4 0.44 USD | |
| Forrester Research, Inc. FFR.F | $16.1 17.6 USD |
+3.87
|
$312.37M 341.46M USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $312.37M 341.46M USD | 805.00 | $0.02 0.02 USD | |
| Clasquin SA 7J4.F | $130.5 142.65 USD |
-0.38
|
$308.25M 336.96M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $308.25M 336.96M USD | 16.49 | $7.91 8.65 USD | |
| Northwest Pipe Company NW7.F | $30.6 33.45 USD |
-0.65
|
$306.05M 334.55M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $306.05M 334.55M USD | 13.72 | $2.23 2.44 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
-3.6
|
$305.83M 334.31M USD | $520 568.43 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.83M 334.31M USD | 38.21 | $0.14 0.15 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.22 0.24 USD |
+0.92
|
$303.73M 332.01M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $303.73M 332.01M USD | 2.75 | $0.08 0.09 USD | |
| Avio S.p.A. 2ZP.F | $11.92 13.03 USD |
-1.16
|
$303.69M 331.98M USD | $13 14.21 USD | $11.92 13.03 USD | $11.92 13.03 USD | $303.69M 331.98M USD | 47.67 | $0.25 0.27 USD | |
| Toyo Engineering Corporation 6AE.F | $5.1 5.57 USD |
+2.82
|
$303.26M 331.51M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $303.26M 331.51M USD | 5.04 | $1.01 1.1 USD | |
| Biesse S.p.A. BI2.F | $10.74 11.74 USD |
+2.97
|
$302.52M 330.7M USD | $247 270 USD | $10.43 11.4 USD | $10.43 11.4 USD | $302.52M 330.7M USD | 97.63 | $0.11 0.12 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.4 10.28 USD |
+1.62
|
$301.52M 329.6M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $301.52M 329.6M USD | 9.89 | $0.95 1.04 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.5 13.66 USD |
-0.87
|
$301.31M 329.37M USD | $50 54.66 USD | $12.5 13.66 USD | $12.63 13.81 USD | $301.31M 329.37M USD | 5.73 | $2.18 2.38 USD | |
| Chorus Aviation Inc. 1H0.F | $1.5 1.64 USD |
+1.35
|
$299.5M 327.39M USD | $385 420.86 USD | $1.5 1.64 USD | $1.5 1.64 USD | $299.5M 327.39M USD | 10.00 | $0.15 0.16 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
+1.57
|
$299.12M 326.98M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $299.12M 326.98M USD | 12.06 | $0.15 0.16 USD | |
| NHOA S.A. 8XE.F | $1.02 1.11 USD |
+0.79
|
$296.66M 324.29M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $296.66M 324.29M USD | 0 | -$0.39 -0.4 USD | |
| Galliford Try Holdings plc 3WC.F | $2.86 3.13 USD |
0
|
$296.36M 323.97M USD | $220 240.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $296.36M 323.97M USD | 17.87 | $0.16 0.17 USD | |
| Baoye Group Company Limited BKG.F | $0.5699 0.62 USD |
-1.72
|
$294.37M 321.79M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $294.37M 321.79M USD | 2.59 | $0.22 0.24 USD | |
| AS Merko Ehitus MKS.F | $16.36 17.88 USD |
0
|
$291.7M 318.86M USD | $337 368.39 USD | $16.36 17.88 USD | $16.36 17.88 USD | $291.7M 318.86M USD | 6.29 | $2.6 2.84 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
+0.97
|
$291.66M 318.83M USD | $790 863.58 USD | $10.4 11.37 USD | $10.4 11.37 USD | $291.66M 318.83M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||