$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
Промышленность (50)
Средства контроля загрязнения и очистки (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkway Corporate Limited  4IP.F $0.006 0.0065 USD
+20
$18.23M 19.93M USD $200K 218.63K USD $0.006 0.0065 USD $0.006 0.0065 USD $18.23M 19.93M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
-44.44
$12.08M 13.21M USD $12.9K 14.1K USD $0.02 0.02 USD $0.02 0.02 USD $12.08M 13.21M USD 0 $0 0 USD
Federal Signal Corporation  FSG.F $88.5 96.74 USD
+1.72
$5.57B 6.09B USD $27 29.51 USD $88.5 96.74 USD $88.5 96.74 USD $5.57B 6.09B USD 30.41 $2.91 3.18 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.6 33.45 USD
-1.92
$5.24B 5.72B USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $5.24B 5.72B USD 36.86 $0.83 0.91 USD
Kurita Water Industries Ltd.  KWI0.F $63.5 69.41 USD
+1.6
$3.65B 3.99B USD $40 43.73 USD $63.5 69.41 USD $63.5 69.41 USD $3.65B 3.99B USD 29.67 $2.14 2.34 USD
Kurita Water Industries Ltd.  KWI.F $32.74 35.79 USD
+1.49
$3.64B 3.98B USD $7 7.65 USD $32.74 35.79 USD $32.74 35.79 USD $3.64B 3.98B USD 30.59 $1.07 1.17 USD
Umicore SA  NVJP.F $12.86 14.06 USD
+1.58
$3.09B 3.38B USD $500 546.57 USD $12.58 13.75 USD $12.86 14.06 USD $3.09B 3.38B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.98 3.26 USD
+4.2
$3.06B 3.35B USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $3.06B 3.35B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $12.36 13.51 USD
+2.83
$2.26B 2.47B USD $200 218.63 USD $12.36 13.51 USD $12.37 13.52 USD $2.26B 2.47B USD 26.29 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9599 1.05 USD
-2.04
$1.78B 1.95B USD $437 477.7 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.78B 1.95B USD 6.85 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.75 6.28 USD
+1.32
$972.46M 1.06B USD $1K 1.09K USD $5.75 6.28 USD $5.75 6.28 USD $972.46M 1.06B USD 7.36 $0.78 0.85 USD
GVS S.p.A.  4YQ.F $4.8 5.25 USD
+0.52
$914.45M 999.62M USD $560 612.16 USD $4.66 5.09 USD $4.8 5.25 USD $914.45M 999.62M USD 32.00 $0.15 0.16 USD
CECO Environmental Corp.  WCE.F $25.44 27.81 USD
+2.66
$903.74M 987.91M USD $360 393.53 USD $25.44 27.81 USD $25.44 27.81 USD $903.74M 987.91M USD 22.91 $1.11 1.21 USD
METAWATER Co., Ltd.  2MW.F $12.8 13.99 USD
-0.78
$567.18M 620M USD $90 98.38 USD $12.8 13.99 USD $12.8 13.99 USD $567.18M 620M USD 13.76 $0.93 1.02 USD
Envipco Holding N.V.  E1P0.F $7.16 7.83 USD
+1.69
$422.64M 462M USD $550 601.22 USD $7.16 7.83 USD $7.3 7.98 USD $422.64M 462M USD 0 -$0.09 -0.09 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.3 12.35 USD
0
$264.69M 289.34M USD $2.1K 2.3K USD $11.3 12.35 USD $11.3 12.35 USD $264.69M 289.34M USD 8.89 $1.27 1.39 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.2 23.17 USD
-0.93
$255.72M 279.53M USD $14 15.3 USD $21.2 23.17 USD $21.2 23.17 USD $255.72M 279.53M USD 13.00 $1.63 1.78 USD
Nihon Trim Co., Ltd.  NH8.F $25 27.33 USD
0
$197.08M 215.44M USD $3 3.28 USD $24.8 27.11 USD $24.8 27.11 USD $197.08M 215.44M USD 14.36 $1.74 1.9 USD
Arq, Inc.  OXQ1.F $4.38 4.79 USD
+5.29
$184.88M 202.1M USD $1K 1.09K USD $4.38 4.79 USD $4.38 4.79 USD $184.88M 202.1M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $30 32.79 USD
+1.35
$108.52M 118.63M USD $210 229.56 USD $30 32.79 USD $31 33.89 USD $108.52M 118.63M USD 0 -$2.93 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Fuel Tech, Inc.  FUE1.F $2.14 2.34 USD
-8.55
$65.86M 72M USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $65.86M 72M USD 0 -$0.08 -0.08 USD
Vow ASA  213.F $0.2 0.22 USD
+4.62
$64.91M 70.95M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $64.91M 70.95M USD 0 -$0.09 -0.09 USD
Sunrise Energy Metals Limited  4CQA.F $0.51 0.55 USD
+7.66
$61.95M 67.72M USD $26K 28.42K USD $0.51 0.55 USD $0.51 0.55 USD $61.95M 67.72M USD 0 -$0.04 -0.04 USD
Capsol Technologies ASA  W9K.F $0.75 0.82 USD
-1.83
$47.17M 51.57M USD $1.25K 1.37K USD $0.7399 0.81 USD $0.77 0.84 USD $47.17M 51.57M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.F $6.7 7.32 USD
+1.52
$37.26M 40.73M USD $76 83.08 USD $6.6 7.21 USD $6.7 7.32 USD $37.26M 40.73M USD 0 -$0.48 -0.5 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.29 1.4 USD
+2.39
$35.18M 38.46M USD $300 327.94 USD $1.29 1.4 USD $1.29 1.4 USD $35.18M 38.46M USD 0 -$0.05 -0.05 USD
Ocean GeoLoop AS  FQ4.F $0.56 0.61 USD
0
$30.28M 33.1M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $30.28M 33.1M USD 0 -$0.06 -0.06 USD
M Vest Water AS  7YA.F $0.78 0.85 USD
-0.26
$26.46M 28.92M USD $130 142.11 USD $0.78 0.85 USD $0.79 0.87 USD $26.46M 28.92M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.4799 0.53 USD
+2.98
$26.34M 28.79M USD $40 43.73 USD $0.4799 0.53 USD $0.4799 0.53 USD $26.34M 28.79M USD 0 -$0.1 -0.1 USD
QleanAir AB (publ)  9ZJ.F $1.56 1.71 USD
+2.63
$25.51M 27.89M USD $300 327.94 USD $1.56 1.71 USD $1.58 1.72 USD $25.51M 27.89M USD 0 -$0.04 -0.04 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$24.84M 27.15M USD $80 87.45 USD $0.009499 0.01 USD $0.009499 0.01 USD $24.84M 27.15M USD 0 -$0.02 -0.02 USD
De.mem Limited  DM2.F $0.05999 0.06 USD
0
$16.36M 17.88M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $16.36M 17.88M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.08 0.09 USD
-19.13
$13.47M 14.72M USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $13.47M 14.72M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3099 0.34 USD
-3.58
$9.91M 10.83M USD $410 448.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $9.91M 10.83M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+0.37
$9.35M 10.22M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $9.35M 10.22M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.05 USD
+1.2
$9.26M 10.12M USD $4K 4.37K USD $0.04 0.05 USD $0.04 0.05 USD $9.26M 10.12M USD 0 -$0.02 -0.02 USD
UV Germi SA  1NY.F $2.43 2.66 USD
+0.83
$8.18M 8.94M USD $330 360.73 USD $2.43 2.66 USD $2.43 2.66 USD $8.18M 8.94M USD 11.04 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.1799 0.19 USD
+1.72
$5.95M 6.5M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $5.95M 6.5M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь