Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALS Limited CP4.F | €11.60 12.68 USD |
-5.69
|
€6.20B 6.77B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €6.20B 6.77B USD | 40.00 | €0.29 0.32 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €107.00 116.97 USD |
-0.93
|
€6.19B 6.77B USD | €10.00 10.93 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.19B 6.77B USD | 23.56 | €4.54 4.96 USD | ||
| JBT Marel Corporation JBT.F | €115.00 125.71 USD |
-1.71
|
€6.17B 6.74B USD | €0.00 0 USD | €115.00 125.71 USD | €116.00 126.8 USD | €6.17B 6.74B USD | 0 | -€1.89 -2.06 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.16B 6.74B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €6.16B 6.74B USD | 7.35 | €7.41 8.1 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €37.40 40.88 USD |
-2.6
|
€6.15B 6.72B USD | €35.00 38.26 USD | €37.40 40.88 USD | €37.40 40.88 USD | €6.15B 6.72B USD | 49.21 | €0.76 0.83 USD | ||
| IES Holdings, Inc. 45T.F | €290.00 317.01 USD |
-5.84
|
€6.14B 6.71B USD | €38.00 41.54 USD | €290.00 317.01 USD | €290.00 317.01 USD | €6.14B 6.71B USD | 25.77 | €11.25 12.3 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-2.4
|
€6.09B 6.66B USD | €50.00 54.66 USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.84 | €0.38 0.42 USD | ||
| Randstad N.V. RSH.F | €34.51 37.72 USD |
-0.6
|
€6.08B 6.64B USD | €90.00 98.38 USD | €34.51 37.72 USD | €34.51 37.72 USD | €6.08B 6.64B USD | 115.03 | €0.30 0.33 USD | ||
| YASKAWA Electric Corporation YEC.F | €22.05 24.1 USD |
-3.12
|
€6.07B 6.64B USD | €25.00 27.33 USD | €22.05 24.1 USD | €22.50 24.6 USD | €6.07B 6.64B USD | 17.92 | €1.23 1.34 USD | ||
| TFI International Inc. 9TF.F | €73.00 79.8 USD |
-3.31
|
€6.07B 6.63B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €6.07B 6.63B USD | 21.85 | €3.34 3.65 USD | ||
| The Toro Company TO2.F | €60.66 66.31 USD |
-2.82
|
€6.05B 6.61B USD | €300.00 327.94 USD | €60.66 66.31 USD | €60.66 66.31 USD | €6.05B 6.61B USD | 21.43 | €2.83 3.09 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.40 15.74 USD |
-0.69
|
€6.04B 6.6B USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.04B 6.6B USD | 15.31 | €0.94 1.03 USD | ||
| Fluor Corporation FLU.F | €37.40 40.88 USD |
-4.81
|
€6.03B 6.59B USD | €300.00 327.94 USD | €36.58 39.99 USD | €37.40 40.88 USD | €6.03B 6.59B USD | 2.19 | €17.02 18.61 USD | ||
| Finning International Inc. CIH.F | €44.80 48.97 USD |
-5.88
|
€5.98B 6.53B USD | €300.00 327.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.98B 6.53B USD | 17.43 | €2.57 2.81 USD | ||
| Spirax Group plc 1LNB.F | €79.50 86.9 USD |
+0.63
|
€5.98B 6.53B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.98B 6.53B USD | 31.92 | €2.49 2.72 USD | ||
| ADT Inc. 541.F | €7.10 7.76 USD |
-0.7
|
€5.93B 6.48B USD | €700.00 765.19 USD | €7.10 7.76 USD | €7.15 7.82 USD | €5.93B 6.48B USD | 11.26 | €0.63 0.69 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.93B 6.48B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.93B 6.48B USD | 60.44 | €0.45 0.49 USD | ||
| Ryder System, Inc. RYD.F | €143.00 156.32 USD |
-2.72
|
€5.90B 6.45B USD | €15.00 16.4 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.90B 6.45B USD | 14.01 | €10.20 11.15 USD | ||
| ESAB Corporation O03.F | €93.50 102.21 USD |
-1.58
|
€5.86B 6.4B USD | €15.00 16.4 USD | €93.50 102.21 USD | €95.00 103.85 USD | €5.86B 6.4B USD | 24.34 | €3.84 4.2 USD | ||
| Elis SA 7EL.F | €24.58 26.87 USD |
-0.41
|
€5.80B 6.34B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €5.80B 6.34B USD | 16.60 | €1.48 1.62 USD | ||
| Federal Signal Corporation FSG.F | €87.50 95.65 USD |
-7.41
|
€5.78B 6.32B USD | €10.00 10.93 USD | €87.50 95.65 USD | €94.00 102.75 USD | €5.78B 6.32B USD | 26.67 | €3.28 3.59 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.60 29.08 USD |
-3.62
|
€5.74B 6.27B USD | €9.00 9.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.74B 6.27B USD | 19.00 | €1.40 1.53 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €26.00 28.42 USD |
+4
|
€5.53B 6.05B USD | €8.00 8.75 USD | €25.20 27.55 USD | €26.00 28.42 USD | €5.53B 6.05B USD | 11.40 | €2.28 2.49 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €50.00 54.66 USD |
-1.96
|
€5.53B 6.04B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.53B 6.04B USD | 10.96 | €4.56 4.98 USD | ||
| Moog Inc. MO7A.F | €169.80 185.61 USD |
-1.79
|
€5.52B 6.04B USD | €7.00 7.65 USD | €169.80 185.61 USD | €169.80 185.61 USD | €5.52B 6.04B USD | 30.05 | €5.65 6.18 USD | ||
| Moog Inc. MO7R.F | €171.00 186.93 USD |
-1.16
|
€5.52B 6.04B USD | €7.00 7.65 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.52B 6.04B USD | 30.31 | €5.64 6.17 USD | ||
| BOC Aviation Limited 8BO.F | €7.70 8.42 USD |
0
|
€5.49B 6B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.49B 6B USD | 7.70 | €1.00 1.09 USD | ||
| Sweco AB (publ) 7W71.F | €14.97 16.36 USD |
-1.45
|
€5.45B 5.96B USD | €32.00 34.98 USD | €14.97 16.36 USD | €14.97 16.36 USD | €5.45B 5.96B USD | 27.21 | €0.55 0.6 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-2.61
|
€5.44B 5.95B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.44B 5.95B USD | 24.03 | €2.33 2.55 USD | ||
| Primoris Services Corporation 1PM.F | €99.00 108.22 USD |
-5.71
|
€5.43B 5.93B USD | €50.00 54.66 USD | €99.00 108.22 USD | €99.00 108.22 USD | €5.43B 5.93B USD | 22.75 | €4.35 4.76 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.15 2.35 USD |
-1.01
|
€5.39B 5.9B USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.15 2.35 USD | €5.39B 5.9B USD | 42.96 | €0.05 0.05 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.82 1.99 USD |
-1.09
|
€5.39B 5.89B USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.39B 5.89B USD | 7.91 | €0.23 0.25 USD | ||
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-2.17
|
€5.38B 5.88B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.38B 5.88B USD | 22.13 | €6.10 6.67 USD | ||
| Nexans S.A. NXS.F | €122.20 133.58 USD |
-0.33
|
€5.37B 5.87B USD | €20.00 21.86 USD | €122.20 133.58 USD | €122.20 133.58 USD | €5.37B 5.87B USD | 11.49 | €10.63 11.62 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.33B 5.82B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.33B 5.82B USD | 25.00 | €0.08 0.09 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.18 12.22 USD |
-0.89
|
€5.33B 5.82B USD | €2.00K 2.19K USD | €11.18 12.22 USD | €11.20 12.24 USD | €5.33B 5.82B USD | 27.26 | €0.41 0.45 USD | ||
| Valmet Oyj 2VO.F | €28.43 31.08 USD |
-0.32
|
€5.26B 5.75B USD | €250.00 273.28 USD | €28.43 31.08 USD | €28.43 31.08 USD | €5.26B 5.75B USD | 19.20 | €1.48 1.62 USD | ||
| Tokyo Century Corporation 59O.F | €10.50 11.48 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €5.26B 5.75B USD | 6.86 | €1.53 1.67 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.60 23.61 USD |
-0.92
|
€5.23B 5.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.23B 5.72B USD | 13.17 | €1.64 1.79 USD | ||
| NKT A/S NKT.F | €97.50 106.58 USD |
+3.83
|
€5.21B 5.7B USD | €45.00 49.19 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.21B 5.7B USD | 24.37 | €4.00 4.37 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.92 USD |
-1.18
|
€5.20B 5.69B USD | €500.00 546.57 USD | €0.84 0.92 USD | €0.84 0.92 USD | €5.20B 5.69B USD | 7.63 | €0.11 0.12 USD | ||
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
-1.72
|
€5.20B 5.68B USD | €3.97K 4.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €5.20B 5.68B USD | 8.14 | €0.07 0.08 USD | ||
| The Middleby Corporation MBY.F | €100.00 109.31 USD |
-4.76
|
€5.19B 5.68B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €5.19B 5.68B USD | 0 | -€3.41 -3.7 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.70 21.53 USD |
-14.35
|
€5.19B 5.67B USD | €100.00 109.31 USD | €19.70 21.53 USD | €20.20 22.08 USD | €5.19B 5.67B USD | 218.88 | €0.09 0.1 USD | ||
| Aker ASA FKM.F | €69.00 75.43 USD |
-2.13
|
€5.16B 5.64B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.20 75.64 USD | €5.16B 5.64B USD | 47.91 | €1.44 1.57 USD | ||
| Sojitz Corporation XEB.F | €24.80 27.11 USD |
+2.48
|
€5.16B 5.64B USD | €500.00 546.57 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.16B 5.64B USD | 8.46 | €2.93 3.2 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
-6.42
|
€5.14B 5.61B USD | €45.00 49.19 USD | €87.50 95.65 USD | €89.50 97.84 USD | €5.14B 5.61B USD | 73.52 | €1.19 1.3 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.00 45.91 USD |
-0.94
|
€5.06B 5.54B USD | €50.00 54.66 USD | €41.60 45.47 USD | €42.00 45.91 USD | €5.06B 5.54B USD | 18.26 | €2.30 2.51 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.80 18.36 USD |
-2.33
|
€5.03B 5.5B USD | €507.00 554.22 USD | €16.80 18.36 USD | €16.80 18.36 USD | €5.03B 5.5B USD | 16.80 | €1.00 1.09 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.00 20.77 USD |
-2.06
|
€5.01B 5.47B USD | €185.00 202.23 USD | €19.00 20.77 USD | €19.00 20.77 USD | €5.01B 5.47B USD | 24.35 | €0.78 0.85 USD | ||
| InPost S.A. 6690.F | €4.58 5.01 USD |
-3.38
|
€4.97B 5.43B USD | €20.00 21.86 USD | €4.58 5.01 USD | €4.72 5.16 USD | €4.97B 5.43B USD | 21.80 | €0.21 0.23 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.36 1.49 USD |
-2.86
|
€4.95B 5.41B USD | €600.00 655.88 USD | €1.36 1.49 USD | €1.37 1.5 USD | €4.95B 5.41B USD | 0 | -€0.01 -0.01 USD | ||
| GXO Logistics, Inc. 93N.F | €41.40 45.26 USD |
-5.05
|
€4.93B 5.39B USD | €195.00 213.16 USD | €41.40 45.26 USD | €42.00 45.91 USD | €4.93B 5.39B USD | 63.69 | €0.65 0.71 USD | ||
| Iveco Group N.V. R3D.F | €18.27 19.97 USD |
-0.3
|
€4.91B 5.37B USD | €500.00 546.57 USD | €18.27 19.97 USD | €18.27 19.97 USD | €4.91B 5.37B USD | 13.94 | €1.31 1.43 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.84 4.2 USD |
-0.52
|
€4.90B 5.36B USD | €182.00 198.95 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.90B 5.36B USD | 7.38 | €0.52 0.57 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
-1.54
|
€4.89B 5.35B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.89B 5.35B USD | 25.09 | €0.51 0.56 USD | ||
| Aurubis AG NDA1.F | €52.50 57.39 USD |
-1.87
|
€4.89B 5.35B USD | €14.00 15.3 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.89B 5.35B USD | 7.43 | €7.06 7.72 USD | ||
| Aurubis AG NDA.F | €108.90 119.04 USD |
-0.37
|
€4.89B 5.35B USD | €275.00 300.61 USD | €108.20 118.28 USD | €109.80 120.03 USD | €4.89B 5.35B USD | 7.71 | €14.12 15.44 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-0.93
|
€4.88B 5.34B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.88B 5.34B USD | 40.37 | €2.65 2.9 USD | ||
| Casella Waste Systems, Inc. WA3.F | €76.66 83.8 USD |
+1
|
€4.84B 5.29B USD | €10.00 10.93 USD | €75.42 82.44 USD | €76.66 83.8 USD | €4.84B 5.29B USD | 365.04 | €0.21 0.23 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
-0.88
|
€4.84B 5.29B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.84B 5.29B USD | 14.45 | €1.55 1.69 USD | ||
| GATX Corporation GAX.F | €134.00 146.48 USD |
0
|
€4.81B 5.26B USD | €10.00 10.93 USD | €132.00 144.29 USD | €135.00 147.57 USD | €4.81B 5.26B USD | 18.20 | €7.36 8.05 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.83 0.9 USD |
+10
|
€4.76B 5.21B USD | €1.34K 1.46K USD | €0.83 0.9 USD | €0.83 0.91 USD | €4.76B 5.21B USD | 13.75 | €0.06 0.07 USD | ||
| Hexcel Corporation HXL.F | €59.00 64.49 USD |
+0.85
|
€4.73B 5.18B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.73B 5.18B USD | 80.82 | €0.73 0.8 USD | ||
| The Timken Company TKH.F | €66.50 72.69 USD |
-1.48
|
€4.68B 5.11B USD | €8.00 8.75 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.68B 5.11B USD | 18.26 | €3.64 3.98 USD | ||
| Adecco Group AG ADIA.F | €13.80 15.09 USD |
+0.73
|
€4.67B 5.1B USD | €5.00 5.47 USD | €13.80 15.09 USD | €13.80 15.09 USD | €4.67B 5.1B USD | 16.62 | €0.83 0.91 USD | ||
| KBR, Inc. K6B.F | €35.80 39.13 USD |
-1.65
|
€4.63B 5.06B USD | €40.00 43.73 USD | €35.80 39.13 USD | €36.00 39.35 USD | €4.63B 5.06B USD | 13.06 | €2.74 3 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.50 46.46 USD |
-1.44
|
€4.61B 5.04B USD | €80.00 87.45 USD | €42.50 46.46 USD | €42.50 46.46 USD | €4.61B 5.04B USD | 21.14 | €2.01 2.2 USD | ||
| Fosun International Limited FNI.F | €0.56 0.61 USD |
+0.73
|
€4.60B 5.02B USD | €3.91K 4.28K USD | €0.54 0.59 USD | €0.56 0.61 USD | €4.60B 5.02B USD | 0 | -€0.07 -0.07 USD | ||
| Louisiana-Pacific Corporation LP3.F | €64.44 70.44 USD |
-3.48
|
€4.56B 4.98B USD | €21.00 22.96 USD | €64.44 70.44 USD | €64.44 70.44 USD | €4.56B 4.98B USD | 24.31 | €2.65 2.9 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.60 57.5 USD |
-0.38
|
€4.48B 4.9B USD | €1.00 1.09 USD | €52.60 57.5 USD | €52.60 57.5 USD | €4.48B 4.9B USD | 19.84 | €2.65 2.9 USD | ||
| Copa Holdings, S.A. C2H.F | €107.00 116.97 USD |
0
|
€4.45B 4.87B USD | €2.00 2.19 USD | €105.00 114.78 USD | €107.00 116.97 USD | €4.45B 4.87B USD | 8.09 | €13.21 14.44 USD | ||
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
0
|
€4.39B 4.8B USD | €70.00 76.52 USD | €139.00 151.95 USD | €141.00 154.13 USD | €4.39B 4.8B USD | 21.01 | €6.71 7.33 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.50 98.93 USD |
+0.56
|
€4.38B 4.79B USD | €25.00 27.33 USD | €89.00 97.29 USD | €91.00 99.48 USD | €4.38B 4.79B USD | 17.50 | €5.17 5.65 USD | ||
| EnerSys FDN.F | €118.40 129.43 USD |
+0.51
|
€4.38B 4.79B USD | €24.00 26.24 USD | €117.30 128.22 USD | €118.40 129.43 USD | €4.38B 4.79B USD | 16.13 | €7.34 8.02 USD | ||
| Fluidra, S.A. 4F1.F | €22.84 24.97 USD |
-2.73
|
€4.37B 4.77B USD | €400.00 437.25 USD | €22.84 24.97 USD | €22.84 24.97 USD | €4.37B 4.77B USD | 24.29 | €0.94 1.03 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.36B 4.77B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.36B 4.77B USD | 9.05 | €0.01 0.01 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.60 8.31 USD |
+2.01
|
€4.33B 4.73B USD | €43.00 47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €4.33B 4.73B USD | 12.88 | €0.59 0.64 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €76.36 83.47 USD |
-0.6
|
€4.32B 4.72B USD | €49.00 53.56 USD | €76.36 83.47 USD | €76.36 83.47 USD | €4.32B 4.72B USD | 24.87 | €3.07 3.36 USD | ||
| Arcosa, Inc. EOB.F | €87.00 95.1 USD |
+0.58
|
€4.30B 4.7B USD | €769.00 840.62 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.30B 4.7B USD | 33.59 | €2.59 2.83 USD | ||
| Qube Holdings Limited 1K1.F | €2.38 2.6 USD |
-0.83
|
€4.29B 4.69B USD | €80.00 87.45 USD | €2.38 2.6 USD | €2.38 2.6 USD | €4.29B 4.69B USD | 59.50 | €0.04 0.04 USD | ||
| Maire S.p.A. 3OY1.F | €13.00 14.21 USD |
+0.23
|
€4.26B 4.65B USD | €670.00 732.4 USD | €12.70 13.88 USD | €13.02 14.23 USD | €4.26B 4.65B USD | 16.66 | €0.78 0.85 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-10.08
|
€4.26B 4.65B USD | €68.00 74.33 USD | €53.50 58.48 USD | €54.00 59.03 USD | €4.26B 4.65B USD | 19.31 | €2.77 3.03 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.30 39.68 USD |
-3.02
|
€4.24B 4.63B USD | €25.00 27.33 USD | €36.30 39.68 USD | €36.30 39.68 USD | €4.24B 4.63B USD | 34.90 | €1.04 1.14 USD | ||
| Brother Industries, Ltd. BI5.F | €16.70 18.26 USD |
+0.6
|
€4.23B 4.63B USD | €9.00 9.84 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.23B 4.63B USD | 13.91 | €1.20 1.31 USD | ||
| Azbil Corporation YMK.F | €8.10 8.85 USD |
-0.61
|
€4.22B 4.62B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.10 8.85 USD | €4.22B 4.62B USD | 17.60 | €0.46 0.5 USD | ||
| Avis Budget Group, Inc. CUCA.F | €117.50 128.44 USD |
-4.51
|
€4.18B 4.57B USD | €80.00 87.45 USD | €117.50 128.44 USD | €117.50 128.44 USD | €4.18B 4.57B USD | 0 | -€50.83 -55.5 USD | ||
| Umicore SA NVJP.F | €17.04 18.63 USD |
-1.39
|
€4.16B 4.55B USD | €1.22K 1.33K USD | €17.04 18.63 USD | €17.18 18.78 USD | €4.16B 4.55B USD | 34.77 | €0.49 0.54 USD | ||
| Umicore SA NVJ.F | €4.08 4.46 USD |
-1.92
|
€4.16B 4.55B USD | €300.00 327.94 USD | €4.08 4.46 USD | €4.08 4.46 USD | €4.16B 4.55B USD | 34.00 | €0.12 0.13 USD | ||
| Hoshizaki Corporation HS0.F | €28.60 31.26 USD |
-0.69
|
€4.13B 4.51B USD | €120.00 131.18 USD | €28.60 31.26 USD | €28.80 31.48 USD | €4.13B 4.51B USD | 18.45 | €1.55 1.69 USD | ||
| The Bidvest Group Limited NQL1.F | €11.90 13.01 USD |
-3.25
|
€4.10B 4.48B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.10B 4.48B USD | 13.67 | €0.87 0.95 USD | ||
| The Brink's Company PTY.F | €96.50 105.49 USD |
-0.52
|
€4.08B 4.46B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.08B 4.46B USD | 28.55 | €3.38 3.69 USD | ||
| Krones AG KRNU.F | €63.50 69.41 USD |
-0.78
|
€4.06B 4.44B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.06B 4.44B USD | 13.86 | €4.58 5.01 USD | ||
| Krones AG KRN.F | €126.80 138.61 USD |
-1.55
|
€4.06B 4.44B USD | €20.00 21.86 USD | €126.80 138.61 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.82 | €9.17 10.02 USD | ||
| easyJet plc EJTS.F | €5.35 5.85 USD |
0
|
€4.06B 4.43B USD | €1.00K 1.1K USD | €5.35 5.85 USD | €5.35 5.85 USD | €4.06B 4.43B USD | 8.62 | €0.62 0.68 USD | ||
| easyJet plc EJT1.F | €5.31 5.81 USD |
-3.59
|
€4.06B 4.43B USD | €200.00 218.63 USD | €5.31 5.81 USD | €5.41 5.91 USD | €4.06B 4.43B USD | 8.56 | €0.62 0.68 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€4.04B 4.42B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €4.04B 4.42B USD | 9.75 | €0.25 0.27 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.40 27.77 USD |
-5.93
|
€4.03B 4.4B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.03B 4.4B USD | 0 | -€3.90 -4.2 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €52.50 57.39 USD |
-2.78
|
€4.02B 4.39B USD | €30.00 32.79 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.02B 4.39B USD | 31.62 | €1.66 1.81 USD | ||
| Logista Integral, S.A. 5CI.F | €30.22 33.03 USD |
-0.53
|
€4.00B 4.38B USD | €166.00 181.46 USD | €30.22 33.03 USD | €30.22 33.03 USD | €4.00B 4.38B USD | 14.18 | €2.13 2.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||