Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1459)
- {{country.name}}
- Все страны
- Германия (1459)
Frankfurt (1459)
Промышленность (1459)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.20 36.02 USD |
-1.27
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.61 | €1.13 1.3 USD | ||
Andritz AG
AZ2.F
DE
|
€72.00 83.11 USD |
-2.57
|
€7.06B 8.14B USD | €25.00 28.86 USD | €71.60 82.65 USD | €72.70 83.92 USD | €7.06B 8.14B USD | 15.41 | €4.67 5.39 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.29 18.8 USD |
-1.75
|
€7.00B 8.08B USD | €1.00K 1.15K USD | €16.29 18.8 USD | €16.29 18.8 USD | €7.00B 8.08B USD | 9.75 | €1.67 1.93 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Fraport AG
FRAS.F
DE
|
€37.40 43.17 USD |
-0.53
|
€6.92B 7.98B USD | €893.00 1.03K USD | €37.40 43.17 USD | €37.40 43.17 USD | €6.92B 7.98B USD | 16.05 | €2.33 2.69 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€26.64 30.75 USD |
+2.62
|
€6.91B 7.98B USD | €95.00 109.66 USD | €26.64 30.75 USD | €26.77 30.9 USD | €6.91B 7.98B USD | 18.12 | €1.47 1.7 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.00 9.23 USD |
-1.84
|
€6.88B 7.94B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.88B 7.94B USD | 9.63 | €0.83 0.96 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.96 68.06 USD |
-4.5
|
€6.81B 7.86B USD | €63.00 72.72 USD | €58.96 68.06 USD | €58.96 68.06 USD | €6.81B 7.86B USD | 22.24 | €2.65 3.06 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.60 46.87 USD |
-3.33
|
€6.77B 7.82B USD | €74.00 85.42 USD | €40.60 46.87 USD | €40.60 46.87 USD | €6.77B 7.82B USD | 37.59 | €1.08 1.25 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€34.00 39.25 USD |
-5.03
|
€6.77B 7.81B USD | €130.00 150.06 USD | €34.00 39.25 USD | €34.00 39.25 USD | €6.77B 7.81B USD | 20.11 | €1.69 1.95 USD | ||
ALS Limited
CP4.F
DE
|
€13.20 15.24 USD |
-4.35
|
€6.70B 7.73B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.70B 7.73B USD | 34.73 | €0.38 0.44 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.70 15.81 USD |
+2.24
|
€6.70B 7.73B USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.80 15.93 USD | €6.70B 7.73B USD | 11.13 | €1.23 1.42 USD | ||
NKT A/S
NKT.F
DE
|
€124.60 143.83 USD |
-0.64
|
€6.66B 7.69B USD | €20.00 23.09 USD | €124.60 143.83 USD | €124.60 143.83 USD | €6.66B 7.69B USD | 24.92 | €5.00 5.77 USD | ||
Pool Corporation
SP1.F
DE
|
€181.40 209.4 USD |
-2.32
|
€6.61B 7.63B USD | €7.00 8.08 USD | €181.40 209.4 USD | €181.40 209.4 USD | €6.61B 7.63B USD | 19.01 | €9.54 11.01 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.97 20.74 USD |
-3.96
|
€6.60B 7.62B USD | €50.00 57.72 USD | €17.97 20.74 USD | €18.57 21.44 USD | €6.60B 7.62B USD | 28.52 | €0.63 0.73 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.76 0.88 USD |
-1.73
|
€6.59B 7.61B USD | €25.10K 28.97K USD | €0.76 0.88 USD | €0.77 0.89 USD | €6.59B 7.61B USD | 12.70 | €0.06 0.07 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€54.60 63.03 USD |
+0.63
|
€6.55B 7.56B USD | €150.00 173.15 USD | €54.60 63.03 USD | €57.78 66.7 USD | €6.55B 7.56B USD | 9.00 | €6.06 7 USD | ||
Fraport AG
FRA.F
DE
|
€70.40 81.27 USD |
-6.82
|
€6.51B 7.51B USD | €303.00 349.76 USD | €70.40 81.27 USD | €74.85 86.4 USD | €6.51B 7.51B USD | 15.10 | €4.66 5.38 USD | ||
Hexcel Corporation
HXL.F
DE
|
€86.12 99.41 USD |
-0.99
|
€6.50B 7.5B USD | €150.00 173.15 USD | €85.82 99.06 USD | €86.12 99.41 USD | €6.50B 7.5B USD | 65.24 | €1.32 1.52 USD | ||
|
Terex Corporation
TXG.F
DE
|
€56.00 64.64 USD |
-6.67
|
€6.40B 7.38B USD | €1.00 1.15 USD | €56.00 64.64 USD | €57.00 65.8 USD | €6.40B 7.38B USD | 31.11 | €1.80 2.08 USD | ||
|
EnerSys
FDN.F
DE
|
€173.80 200.62 USD |
-6.21
|
€6.34B 7.31B USD | €50.00 57.72 USD | €170.00 196.24 USD | €173.80 200.62 USD | €6.34B 7.31B USD | 25.71 | €6.76 7.8 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.37 14.28 USD |
-4.26
|
€6.27B 7.24B USD | €80.00 92.35 USD | €12.37 14.28 USD | €12.37 14.28 USD | €6.27B 7.24B USD | 30.17 | €0.41 0.47 USD | ||
|
Konecranes Plc
K34.F
DE
|
€26.26 30.31 USD |
-2.67
|
€6.24B 7.2B USD | €125.00 144.29 USD | €26.10 30.13 USD | €26.26 30.31 USD | €6.24B 7.2B USD | 15.91 | €1.65 1.9 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€102.00 117.74 USD |
-8.11
|
€6.22B 7.18B USD | €50.00 57.72 USD | €102.00 117.74 USD | €103.00 118.9 USD | €6.22B 7.18B USD | 26.42 | €3.86 4.46 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€126.00 145.45 USD |
0
|
€6.19B 7.14B USD | €45.00 51.95 USD | €126.00 145.45 USD | €126.00 145.45 USD | €6.19B 7.14B USD | 32.06 | €3.93 4.54 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.47 1.69 USD |
+1.88
|
€6.15B 7.1B USD | €10.00 11.54 USD | €1.45 1.68 USD | €1.47 1.69 USD | €6.15B 7.1B USD | 8.62 | €0.17 0.2 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€118.00 136.21 USD |
-4.07
|
€6.14B 7.09B USD | €32.00 36.94 USD | €118.00 136.21 USD | €122.00 140.83 USD | €6.14B 7.09B USD | 41.40 | €2.85 3.29 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.14B 7.09B USD | €103.00 118.9 USD | €8.80 10.16 USD | €8.85 10.22 USD | €6.14B 7.09B USD | 8.93 | €0.99 1.14 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.86 14.84 USD |
-1.98
|
€6.08B 7.02B USD | €4.67K 5.39K USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.08B 7.02B USD | 36.74 | €0.35 0.4 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€100.70 116.24 USD |
-4.1
|
€6.05B 6.98B USD | €5.00 5.77 USD | €100.70 116.24 USD | €100.70 116.24 USD | €6.05B 6.98B USD | 0 | -€0.20 -0.2 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.29 32.66 USD |
-2.25
|
€6.02B 6.95B USD | €20.00 23.09 USD | €28.29 32.66 USD | €28.31 32.68 USD | €6.02B 6.95B USD | 15.12 | €1.87 2.16 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€12.21 14.09 USD |
-2.32
|
€5.98B 6.91B USD | €200.00 230.87 USD | €12.21 14.09 USD | €12.23 14.12 USD | €5.98B 6.91B USD | 25.43 | €0.48 0.55 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€176.00 203.16 USD |
0
|
€5.97B 6.89B USD | €277.00 319.75 USD | €176.00 203.16 USD | €176.00 203.16 USD | €5.97B 6.89B USD | 55.17 | €3.19 3.68 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
-0.95
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 9.04 | €0.23 0.27 USD | ||
|
ISS A/S
QJQ.F
DE
|
€37.98 43.84 USD |
-1.45
|
€5.94B 6.86B USD | €100.00 115.43 USD | €37.98 43.84 USD | €37.98 43.84 USD | €5.94B 6.86B USD | 18.52 | €2.05 2.37 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.00 28.86 USD |
+0.81
|
€5.92B 6.84B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.92B 6.84B USD | 13.96 | €1.79 2.07 USD | ||
Commercial Metals Company
CMS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€5.92B 6.83B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.92B 6.83B USD | 11.53 | €4.64 5.36 USD | ||
Fluor Corporation
FLU.F
DE
|
€42.16 48.67 USD |
-5.66
|
€5.89B 6.8B USD | €10.00 11.54 USD | €42.16 48.67 USD | €42.16 48.67 USD | €5.89B 6.8B USD | 21.95 | €1.92 2.22 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
-0.53
|
€5.87B 6.78B USD | €1.00 1.15 USD | €748.00 863.44 USD | €754.00 870.37 USD | €5.87B 6.78B USD | 34.18 | €21.88 25.26 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.85B 6.75B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.85B 6.75B USD | 14.74 | €3.73 4.31 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€276.00 318.6 USD |
-1.43
|
€5.83B 6.73B USD | €47.00 54.25 USD | €272.00 313.98 USD | €280.00 323.21 USD | €5.83B 6.73B USD | 154.18 | €1.79 2.07 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€136.00 156.99 USD |
-2.16
|
€5.80B 6.7B USD | €36.00 41.56 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.80B 6.7B USD | 21.97 | €6.19 7.15 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.88 32.18 USD |
-1.1
|
€5.80B 6.7B USD | €20.00 23.09 USD | €27.88 32.18 USD | €27.88 32.18 USD | €5.80B 6.7B USD | 10.36 | €2.69 3.11 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€103.40 119.36 USD |
-1.71
|
€5.77B 6.67B USD | €20.00 23.09 USD | €103.40 119.36 USD | €103.40 119.36 USD | €5.77B 6.67B USD | 28.40 | €3.64 4.2 USD | ||
Nexans S.A.
NXS.F
DE
|
€132.00 152.37 USD |
-5.78
|
€5.77B 6.67B USD | €10.00 11.54 USD | €132.00 152.37 USD | €133.20 153.76 USD | €5.77B 6.67B USD | 27.78 | €4.75 5.48 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€22.60 26.09 USD |
-4.24
|
€5.74B 6.63B USD | €263.00 303.59 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.74B 6.63B USD | 27.22 | €0.83 0.96 USD | ||
Elis SA
7EL.F
DE
|
€26.58 30.68 USD |
-4.46
|
€5.71B 6.6B USD | €145.00 167.38 USD | €26.58 30.68 USD | €26.58 30.68 USD | €5.71B 6.6B USD | 18.20 | €1.46 1.69 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.37 0.42 USD |
+0.71
|
€5.71B 6.59B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.71B 6.59B USD | 36.75 | €0.01 0.01 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€147.00 169.69 USD |
-0.68
|
€5.67B 6.55B USD | €9.00 10.39 USD | €147.00 169.69 USD | €147.00 169.69 USD | €5.67B 6.55B USD | 22.58 | €6.51 7.51 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
-1.41
|
€5.65B 6.52B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.65B 6.52B USD | 14.14 | €0.99 1.14 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€360.70 416.37 USD |
-5.45
|
€5.62B 6.48B USD | €3.00 3.46 USD | €360.70 416.37 USD | €360.70 416.37 USD | €5.62B 6.48B USD | 45.25 | €7.97 9.2 USD | ||
|
OHB SE
OHB.F
DE
|
€284.50 328.41 USD |
+0.53
|
€5.54B 6.39B USD | €15.00 17.32 USD | €266.00 307.05 USD | €284.50 328.41 USD | €5.54B 6.39B USD | 98.44 | €2.89 3.34 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€75.00 86.58 USD |
-2.6
|
€5.53B 6.39B USD | €180.00 207.78 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.53B 6.39B USD | 29.29 | €2.56 2.96 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€86.66 100.03 USD |
+3.51
|
€5.51B 6.36B USD | €30.00 34.63 USD | €86.40 99.73 USD | €87.06 100.5 USD | €5.51B 6.36B USD | 866.60 | €0.10 0.12 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€125.00 144.29 USD |
-2.34
|
€5.47B 6.31B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €5.47B 6.31B USD | 38.69 | €3.23 3.73 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.60 23.78 USD |
-3.74
|
€5.45B 6.29B USD | €10.00 11.54 USD | €20.60 23.78 USD | €21.00 24.24 USD | €5.45B 6.29B USD | 25.43 | €0.81 0.94 USD | ||
KION GROUP AG
KGX.F
DE
|
€41.51 47.92 USD |
-4.29
|
€5.44B 6.28B USD | €380.00 438.65 USD | €40.91 47.22 USD | €43.22 49.89 USD | €5.44B 6.28B USD | 14.82 | €2.80 3.23 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.30 11.89 USD |
-6.36
|
€5.40B 6.24B USD | €427.00 492.9 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.40B 6.24B USD | 14.71 | €0.70 0.81 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.80 35.55 USD |
0
|
€5.39B 6.23B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.39B 6.23B USD | 62.85 | €0.49 0.57 USD | ||
|
GATX Corporation
GAX.F
DE
|
€151.60 175 USD |
-1.04
|
€5.38B 6.21B USD | €6.00 6.93 USD | €149.60 172.69 USD | €151.60 175 USD | €5.38B 6.21B USD | 18.53 | €8.18 9.44 USD | ||
The Middleby Corporation
MBY.F
DE
|
€119.00 137.37 USD |
-1.65
|
€5.38B 6.21B USD | €100.00 115.43 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.38B 6.21B USD | 18.59 | €6.40 7.39 USD | ||
|
VSE Corporation
VS3.F
DE
|
€188.00 217.01 USD |
-6.93
|
€5.27B 6.09B USD | €2.00 2.31 USD | €188.00 217.01 USD | €188.00 217.01 USD | €5.27B 6.09B USD | 73.72 | €2.55 2.94 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€44.20 51.02 USD |
-0.9
|
€5.27B 6.09B USD | €265.00 305.9 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.27B 6.09B USD | 22.32 | €1.98 2.29 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
+3.48
|
€5.26B 6.08B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.26B 6.08B USD | 5.95 | €0.02 0.02 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€128.60 148.45 USD |
-0.62
|
€5.25B 6.06B USD | €100.00 115.43 USD | €124.20 143.37 USD | €128.90 148.79 USD | €5.25B 6.06B USD | 8.53 | €15.06 17.38 USD | ||
easyJet plc
EJT1.F
DE
|
€6.94 8.02 USD |
-0.94
|
€5.19B 5.99B USD | €6.17K 7.13K USD | €6.88 7.94 USD | €6.98 8.06 USD | €5.19B 5.99B USD | 11.02 | €0.63 0.73 USD | ||
Matson, Inc.
68M.F
DE
|
€171.00 197.39 USD |
-3.39
|
€5.18B 5.97B USD | €18.00 20.78 USD | €171.00 197.39 USD | €171.00 197.39 USD | €5.18B 5.97B USD | 14.44 | €11.84 13.67 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.88 4.48 USD |
-2.51
|
€5.16B 5.96B USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.96 4.57 USD | €5.16B 5.96B USD | 9.94 | €0.39 0.45 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.15 14.03 USD |
+3.93
|
€5.14B 5.93B USD | €1.01K 1.16K USD | €11.70 13.51 USD | €12.15 14.03 USD | €5.14B 5.93B USD | 5.73 | €2.12 2.45 USD | ||
easyJet plc
EJTS.F
DE
|
€6.85 7.91 USD |
-3.52
|
€5.12B 5.91B USD | €273.00 315.13 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.12B 5.91B USD | 10.87 | €0.63 0.73 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€47.00 54.25 USD |
-3.01
|
€5.12B 5.91B USD | €52.00 60.03 USD | €47.00 54.25 USD | €47.00 54.25 USD | €5.12B 5.91B USD | 23.97 | €1.96 2.26 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.01 1.17 USD |
+1
|
€5.09B 5.87B USD | €154.00 177.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €5.09B 5.87B USD | 8.41 | €0.12 0.14 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€44.02 50.81 USD |
+0.23
|
€5.06B 5.85B USD | €1.00 1.15 USD | €44.02 50.81 USD | €44.25 51.08 USD | €5.06B 5.85B USD | 44.91 | €0.98 1.13 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€93.00 107.35 USD |
-3.13
|
€5.06B 5.85B USD | €6.00 6.93 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.06B 5.85B USD | 23.66 | €3.93 4.54 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.38 1.59 USD |
-1.43
|
€5.01B 5.78B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €5.01B 5.78B USD | 5.75 | €0.24 0.28 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€88.50 102.16 USD |
-6.35
|
€5.00B 5.78B USD | €10.00 11.54 USD | €88.00 101.58 USD | €88.50 102.16 USD | €5.00B 5.78B USD | 44.02 | €2.01 2.32 USD | ||
|
ESAB Corporation
O03.F
DE
|
€80.50 92.92 USD |
-3.59
|
€5.00B 5.77B USD | €10.00 11.54 USD | €80.50 92.92 USD | €81.00 93.5 USD | €5.00B 5.77B USD | 24.24 | €3.32 3.83 USD | ||
Randstad N.V.
RSH.F
DE
|
€28.16 32.51 USD |
+0.46
|
€4.98B 5.75B USD | €300.00 346.3 USD | €28.16 32.51 USD | €28.16 32.51 USD | €4.98B 5.75B USD | 17.93 | €1.57 1.81 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€69.10 79.76 USD |
-3.15
|
€4.95B 5.71B USD | €46.00 53.1 USD | €69.10 79.76 USD | €69.10 79.76 USD | €4.95B 5.71B USD | 21.66 | €3.19 3.68 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€15.80 18.24 USD |
-3.66
|
€4.91B 5.66B USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.91B 5.66B USD | 29.25 | €0.54 0.62 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€19.30 22.28 USD |
+0.52
|
€4.91B 5.66B USD | €265.00 305.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.91B 5.66B USD | 23.53 | €0.82 0.95 USD | ||
|
Umicore SA
NVJP.F
DE
|
€20.38 23.53 USD |
+0.69
|
€4.90B 5.66B USD | €1.00 1.15 USD | €20.14 23.25 USD | €20.38 23.53 USD | €4.90B 5.66B USD | 12.81 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€18.86 21.77 USD |
-1.46
|
€4.89B 5.64B USD | €1.09K 1.26K USD | €18.86 21.77 USD | €18.86 21.77 USD | €4.89B 5.64B USD | 20.72 | €0.91 1.05 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€19.60 22.62 USD |
-2
|
€4.85B 5.6B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.85B 5.6B USD | 14.62 | €1.34 1.55 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€135.40 156.3 USD |
-1.06
|
€4.78B 5.52B USD | €2.00 2.31 USD | €135.40 156.3 USD | €135.40 156.3 USD | €4.78B 5.52B USD | 0 | -€16.60 -19.1 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.65 49.23 USD |
-2.54
|
€4.75B 5.49B USD | €75.00 86.58 USD | €42.65 49.23 USD | €42.65 49.23 USD | €4.75B 5.49B USD | 99.18 | €0.43 0.5 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
-2.91
|
€4.74B 5.47B USD | €15.00 17.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.74B 5.47B USD | 16.66 | €0.60 0.69 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€46.84 54.07 USD |
-1.18
|
€4.73B 5.47B USD | €162.00 187 USD | €46.00 53.1 USD | €46.84 54.07 USD | €4.73B 5.47B USD | 33.69 | €1.39 1.6 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€22.22 25.65 USD |
-5.2
|
€4.72B 5.45B USD | €41.00 47.33 USD | €22.22 25.65 USD | €22.80 26.32 USD | €4.72B 5.45B USD | 24.41 | €0.91 1.05 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€117.30 135.4 USD |
-5.02
|
€4.66B 5.38B USD | €44.00 50.79 USD | €117.30 135.4 USD | €117.30 135.4 USD | €4.66B 5.38B USD | 29.32 | €4.00 4.62 USD | ||
|
Umicore SA
NVJ.F
DE
|
€4.84 5.59 USD |
-6.02
|
€4.66B 5.38B USD | €3.59K 4.14K USD | €4.84 5.59 USD | €4.84 5.59 USD | €4.66B 5.38B USD | 12.09 | €0.40 0.46 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.71 0.81 USD |
-2.08
|
€4.58B 5.28B USD | €14.00K 16.16K USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.58B 5.28B USD | 7.04 | €0.10 0.12 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.97 16.13 USD |
-5.54
|
€4.55B 5.25B USD | €1.00 1.15 USD | €13.97 16.13 USD | €14.13 16.31 USD | €4.55B 5.25B USD | 17.03 | €0.82 0.95 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.95 74.97 USD |
-3.49
|
€4.54B 5.24B USD | €250.00 288.58 USD | €64.95 74.97 USD | €64.95 74.97 USD | €4.54B 5.24B USD | 63.05 | €1.03 1.19 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€94.00 108.51 USD |
+1.08
|
€4.54B 5.24B USD | €12.00 13.85 USD | €91.50 105.62 USD | €94.00 108.51 USD | €4.54B 5.24B USD | 17.12 | €5.49 6.34 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.00 10.39 USD |
-0.55
|
€4.52B 5.22B USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €4.52B 5.22B USD | 21.95 | €0.41 0.47 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€3.04 3.51 USD |
+1.33
|
€4.52B 5.22B USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.52B 5.22B USD | 23.38 | €0.13 0.15 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.15 92.52 USD |
-1.6
|
€4.51B 5.21B USD | €32.00 36.94 USD | €80.00 92.35 USD | €80.25 92.64 USD | €4.51B 5.21B USD | 37.27 | €2.15 2.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||