Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (101)
- {{country.name}}
- Все страны
- Германия (101)
Frankfurt (101)
- {{item.name}}
- Все биржи
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Промышленность (101)
- {{item.name}}
- Все секторы
- Промышленность (101)
Электрооборудование и запчасти (101)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | €2.28 2.49 USD |
+4.61
|
€2.83B 3.1B USD | €133.59K 146.03K USD | €2.05 2.24 USD | €2.32 2.54 USD | €2.83B 3.1B USD | 0 | -€1.98 -2.1 USD | |
| NOVONIX Limited GC3.F | €0.28 0.31 USD |
+7.2
|
€293.50M 320.83M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.28 0.31 USD | €293.50M 320.83M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.84 4.2 USD |
-3.42
|
€222.42M 243.14M USD | €2.54K 2.78K USD | €3.83 4.19 USD | €3.87 4.23 USD | €222.42M 243.14M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.1 USD |
-2.76
|
€107.50M 117.51M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.1 USD | €107.50M 117.51M USD | 0 | -€0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| ABB Ltd ABJA.F | €60.00 65.59 USD |
0
|
€117.05B 127.95B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.20 65.81 USD | €117.05B 127.95B USD | 28.43 | €2.11 2.31 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.90 6.45 USD |
-6.35
|
€73.60B 80.45B USD | €668.00 730.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €73.60B 80.45B USD | 147.50 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €147.50 161.24 USD |
-6.18
|
€59.78B 65.35B USD | €1.10K 1.21K USD | €145.74 159.31 USD | €160.00 174.9 USD | €59.78B 65.35B USD | 63.85 | €2.31 2.53 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.92 26.15 USD |
-1.69
|
€49.06B 53.63B USD | €5.00 5.47 USD | €23.92 26.15 USD | €23.92 26.15 USD | €49.06B 53.63B USD | 22.14 | €1.08 1.18 USD | |
| Legrand SA LRC0.F | €25.60 27.98 USD |
-3.03
|
€38.00B 41.54B USD | €40.00 43.73 USD | €25.60 27.98 USD | €25.60 27.98 USD | €38.00B 41.54B USD | 27.52 | €0.93 1.02 USD | |
| Legrand SA LRC.F | €128.80 140.8 USD |
-4.2
|
€37.55B 41.04B USD | €100.00 109.31 USD | €128.45 140.41 USD | €129.30 141.34 USD | €37.55B 41.04B USD | 27.75 | €4.64 5.07 USD | |
| Fujikura Ltd. FJK.F | €111.00 121.34 USD |
-6.33
|
€30.72B 33.58B USD | €412.00 450.37 USD | €110.50 120.79 USD | €115.50 126.26 USD | €30.72B 33.58B USD | 59.67 | €1.86 2.03 USD | |
| Bloom Energy Corporation 1ZB.F | €110.90 121.23 USD |
-8.29
|
€26.23B 28.67B USD | €332.00 362.92 USD | €106.00 115.87 USD | €119.64 130.78 USD | €26.23B 28.67B USD | 1584.28 | €0.07 0.08 USD | |
| Prysmian S.p.A. AEU.F | €81.94 89.57 USD |
-3.4
|
€24.88B 27.2B USD | €2.84K 3.1K USD | €81.50 89.09 USD | €84.80 92.7 USD | €24.88B 27.2B USD | 19.93 | €4.11 4.49 USD | |
| Hubbell Incorporated HUEC.F | €398.00 435.07 USD |
-1.49
|
€21.27B 23.25B USD | €6.00 6.56 USD | €398.00 435.07 USD | €398.00 435.07 USD | €21.27B 23.25B USD | 28.63 | €13.90 15.19 USD | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.53B 10.42B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.53B 10.42B USD | 28.28 | €10.89 11.9 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
-2.48
|
€8.92B 9.75B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €8.92B 9.75B USD | 18.20 | €3.24 3.54 USD | |
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
-2.56
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.05 | €3.33 3.64 USD | |
| YASKAWA Electric Corporation YEC.F | €22.45 24.54 USD |
-4.59
|
€5.90B 6.45B USD | €337.00 368.39 USD | €22.45 24.54 USD | €22.74 24.86 USD | €5.90B 6.45B USD | 18.10 | €1.24 1.36 USD | |
| Nexans S.A. NXS.F | €121.00 132.27 USD |
-3.12
|
€5.29B 5.79B USD | €200.00 218.63 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 11.37 | €10.64 11.63 USD | |
| NKT A/S NKT.F | €93.55 102.26 USD |
-1.47
|
€5.12B 5.6B USD | €2.00 2.19 USD | €93.55 102.26 USD | €93.55 102.26 USD | €5.12B 5.6B USD | 23.38 | €4.00 4.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €58.00 63.4 USD |
-4.13
|
€4.17B 4.56B USD | €60.00 65.59 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.17B 4.56B USD | 21.72 | €2.67 2.92 USD | |
| EnerSys FDN.F | €112.80 123.31 USD |
+1.53
|
€4.16B 4.55B USD | €100.00 109.31 USD | €111.40 121.78 USD | €112.80 123.31 USD | €4.16B 4.55B USD | 15.20 | €7.42 8.11 USD | |
| Powell Industries, Inc. PW2.F | €305.00 333.41 USD |
-10.35
|
€3.68B 4.02B USD | €2.52K 2.76K USD | €304.60 332.97 USD | €323.60 353.74 USD | €3.68B 4.02B USD | 24.36 | €12.52 13.69 USD | |
| Cenergy Holdings SA 9CN.F | €15.52 16.97 USD |
+7.78
|
€3.35B 3.67B USD | €1.38K 1.51K USD | €14.64 16 USD | €15.52 16.97 USD | €3.35B 3.67B USD | 17.83 | €0.87 0.95 USD | |
| Signify N.V. G14.F | €20.32 22.21 USD |
+1.5
|
€2.54B 2.78B USD | €245.00 267.82 USD | €20.32 22.21 USD | €20.32 22.21 USD | €2.54B 2.78B USD | 8.22 | €2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | €20.94 22.89 USD |
-6.68
|
€2.27B 2.48B USD | €60.00 65.59 USD | €20.94 22.89 USD | €20.94 22.89 USD | €2.27B 2.48B USD | 11.83 | €1.77 1.93 USD | |
| Atkore Inc. AOA.F | €57.26 62.59 USD |
-2.69
|
€1.96B 2.14B USD | €10.00 10.93 USD | €57.26 62.59 USD | €57.26 62.59 USD | €1.96B 2.14B USD | 20.44 | €2.80 3.06 USD | |
| Microvast Holdings, Inc. 2OZA.F | €4.32 4.72 USD |
+3.05
|
€1.57B 1.72B USD | €2.40K 2.62K USD | €3.89 4.26 USD | €4.32 4.72 USD | €1.57B 1.72B USD | 0 | -€0.30 -0.3 USD | |
| Energizer Holdings, Inc. EGG.F | €20.20 22.08 USD |
-1.94
|
€1.38B 1.51B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.38B 1.51B USD | 6.73 | €3.00 3.28 USD | |
| SWCC Corporation 7VY.F | €42.40 46.35 USD |
-3.2
|
€1.25B 1.37B USD | €10.00 10.93 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.25B 1.37B USD | 19.44 | €2.18 2.38 USD | |
| Preformed Line Products Company P4L.F | €167.00 182.55 USD |
-4.02
|
€862.39M 942.71M USD | €16.00 17.49 USD | €167.00 182.55 USD | €180.00 196.76 USD | €862.39M 942.71M USD | 25.45 | €6.56 7.17 USD | |
| Plejd AB (publ) 3CA.F | €71.50 78.16 USD |
-4.41
|
€858.72M 938.69M USD | €77.00 84.17 USD | €71.50 78.16 USD | €71.50 78.16 USD | €858.72M 938.69M USD | 55.42 | €1.29 1.41 USD | |
| Ceres Power Holdings plc CFJ.F | €2.16 2.36 USD |
+1.89
|
€839.89M 918.11M USD | €590.00 644.95 USD | €2.16 2.36 USD | €2.16 2.36 USD | €839.89M 918.11M USD | 0 | -€0.10 -0.1 USD | |
| Kempower Oyj D9C.F | €14.62 15.98 USD |
-0.34
|
€836.27M 914.16M USD | €20.00 21.86 USD | €14.62 15.98 USD | €14.62 15.98 USD | €836.27M 914.16M USD | 0 | -€0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | €4.15 4.54 USD |
-1.19
|
€806.83M 881.98M USD | €41.15K 44.98K USD | €4.00 4.37 USD | €4.52 4.94 USD | €806.83M 881.98M USD | 0 | -€0.21 -0.2 USD | |
| Volex plc 64K.F | €4.14 4.53 USD |
-2.82
|
€759.27M 829.98M USD | €728.00 795.8 USD | €4.14 4.53 USD | €4.14 4.53 USD | €759.27M 829.98M USD | 18.81 | €0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | €3.66 4 USD |
-3.43
|
€720.07M 787.14M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €720.07M 787.14M USD | 28.15 | €0.13 0.14 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
-2.17
|
€687.89M 751.95M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €687.89M 751.95M USD | 13.10 | €1.03 1.13 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
-12.3
|
€606.76M 663.27M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €606.76M 663.27M USD | 0 | -€0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
-7.63
|
€590.17M 645.14M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €590.17M 645.14M USD | 28.80 | €0.84 0.92 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€549.47M 600.65M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €549.47M 600.65M USD | 13.03 | €2.01 2.2 USD | |
| Mersen S.A. CBE.F | €20.40 22.3 USD |
-3.77
|
€513.08M 560.87M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €513.08M 560.87M USD | 10.25 | €1.99 2.18 USD | |
| Intellego Technologies AB 7RW.F | €8.66 9.47 USD |
+21.29
|
€282.57M 308.88M USD | €1.74K 1.9K USD | €8.10 8.85 USD | €8.76 9.58 USD | €282.57M 308.88M USD | 12.55 | €0.69 0.75 USD | |
| Leoch International Technology Limited 0LT.F | €0.18 0.19 USD |
+13.46
|
€253.89M 277.53M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.18 0.19 USD | €253.89M 277.53M USD | 4.42 | €0.04 0.04 USD | |
| Luceco plc 2LC.F | €1.51 1.65 USD |
+2.72
|
€232.16M 253.78M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €232.16M 253.78M USD | 13.72 | €0.11 0.12 USD | |
| Alfen N.V. 703.F | €9.97 10.9 USD |
-1.38
|
€216.78M 236.97M USD | €20.00 21.86 USD | €9.97 10.9 USD | €9.97 10.9 USD | €216.78M 236.97M USD | 0 | -€0.79 -0.8 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
| Apator S.A. 8QM.F | €5.39 5.89 USD |
+3.65
|
€166.66M 182.18M USD | €22.00 24.05 USD | €5.39 5.89 USD | €5.39 5.89 USD | €166.66M 182.18M USD | 10.36 | €0.52 0.57 USD | |
| Zumtobel Group AG T9Z.F | €3.42 3.74 USD |
-3.66
|
€152.14M 166.31M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €152.14M 166.31M USD | 0 | -€0.03 -0.03 USD | |
| Dialight plc 3HQ.F | €2.84 3.1 USD |
-1.39
|
€115.11M 125.83M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €115.11M 125.83M USD | 0 | -€0.30 -0.3 USD | |
| Ilika plc I8A.F | €0.50 0.55 USD |
+15.21
|
€105.42M 115.24M USD | €1.50K 1.64K USD | €0.46 0.51 USD | €0.50 0.55 USD | €105.42M 115.24M USD | 0 | -€0.04 -0.04 USD | |
| Ultralife Corporation ULB.F | €5.73 6.26 USD |
-2.05
|
€99.04M 108.27M USD | €3.00 3.28 USD | €5.73 6.26 USD | €5.88 6.43 USD | €99.04M 108.27M USD | 33.70 | €0.17 0.19 USD | |
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
-0.45
|
€86.68M 94.75M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €86.68M 94.75M USD | 14.25 | €0.31 0.34 USD | |
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.38 USD |
+2.84
|
€82.22M 89.88M USD | €8.50K 9.29K USD | €0.34 0.38 USD | €0.35 0.38 USD | €82.22M 89.88M USD | 0 | -€0.14 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | €1.38 1.5 USD |
-2.27
|
€80.06M 87.51M USD | €100.00 109.31 USD | €1.38 1.5 USD | €1.38 1.5 USD | €80.06M 87.51M USD | 0 | -€0.09 -0.09 USD | |
| ELQ S.A. 7DP.F | €0.62 0.68 USD |
-5.34
|
€70.01M 76.53M USD | €25.00 27.33 USD | €0.62 0.68 USD | €0.66 0.72 USD | €70.01M 76.53M USD | 62.00 | €0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | €6.20 6.78 USD |
-3.13
|
€69.84M 76.34M USD | €870.00 951.03 USD | €6.20 6.78 USD | €6.20 6.78 USD | €69.84M 76.34M USD | 0 | -€0.03 -0.03 USD | |
| CBAK Energy Technology, Inc. B6JA.F | €0.74 0.8 USD |
-5.77
|
€67.13M 73.39M USD | €2.50K 2.73K USD | €0.74 0.8 USD | €0.74 0.8 USD | €67.13M 73.39M USD | 0 | -€0.09 -0.09 USD | |
| Gelion plc X0S.F | €0.22 0.24 USD |
-0.9
|
€51.82M 56.64M USD | €150.00 163.97 USD | €0.22 0.24 USD | €0.22 0.24 USD | €51.82M 56.64M USD | 0 | -€0.06 -0.06 USD | |
| FRIWO AG CEA.F | €4.66 5.09 USD |
+4.95
|
€50.55M 55.25M USD | €2.00 2.19 USD | €4.66 5.09 USD | €4.66 5.09 USD | €50.55M 55.25M USD | 5.41 | €0.86 0.94 USD | |
| Hoenle AG HNL.F | €7.26 7.94 USD |
+2.25
|
€46.74M 51.09M USD | €50.00 54.66 USD | €7.26 7.94 USD | €7.26 7.94 USD | €46.74M 51.09M USD | 0 | -€2.19 -2.3 USD | |
| Endurance Motive, S.A. 7VB.F | €3.60 3.94 USD |
-1.91
|
€44.92M 49.1M USD | €3.33K 3.64K USD | €3.60 3.94 USD | €3.73 4.08 USD | €44.92M 49.1M USD | 0 | -€0.14 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | €4.18 4.57 USD |
+2.45
|
€42.21M 46.14M USD | €216.00 236.12 USD | €4.18 4.57 USD | €4.18 4.57 USD | €42.21M 46.14M USD | 0 | -€1.06 -1.1 USD | |
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
-14.31
|
€32.88M 35.94M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.33 0.36 USD | €32.88M 35.94M USD | 0 | -€0.17 -0.1 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€22.90M 25.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.90M 25.03M USD | 0 | -€0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | €0.03 0.04 USD |
-4.23
|
€21.19M 23.16M USD | €300.00 327.94 USD | €0.03 0.04 USD | €0.03 0.04 USD | €21.19M 23.16M USD | 0 | -€0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.F | €1.14 1.25 USD |
+9.62
|
€14.52M 15.87M USD | €100.00 109.31 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.52M 15.87M USD | 0 | -€0.53 -0.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | €1.70 1.86 USD |
-0.87
|
€13.23M 14.47M USD | €6.00 6.56 USD | €1.70 1.86 USD | €1.75 1.91 USD | €13.23M 14.47M USD | 0 | -€1.04 -1.1 USD | |
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-7.95
|
€12.11M 13.24M USD | €22.82K 24.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.11M 13.24M USD | 0 | -€0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€3.41M 3.73M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}