Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (75)
- {{country.name}}
- Все страны
- Германия (75)
Frankfurt (75)
- {{item.name}}
- Все биржи
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
Промышленность (75)
- {{item.name}}
- Все секторы
- Промышленность (75)
Электрооборудование и запчасти (75)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.86 2.03 USD |
-3.76
|
€2.58B 2.83B USD | €108.01K 118.07K USD | €1.80 1.96 USD | €1.96 2.15 USD | €2.58B 2.83B USD | 0 | -€2.03 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.44 2.67 USD |
-3.25
|
€475.40M 519.67M USD | €1.81K 1.98K USD | €2.44 2.67 USD | €2.69 2.94 USD | €475.40M 519.67M USD | 0 | -€0.21 -0.2 USD | ||
| NOVONIX Limited GC3.F | €0.22 0.24 USD |
-11.44
|
€182.73M 199.75M USD | €289.00 315.92 USD | €0.22 0.24 USD | €0.22 0.24 USD | €182.73M 199.75M USD | 0 | -€0.07 -0.07 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.96 3.23 USD |
-1.47
|
€180.18M 196.96M USD | €3.15K 3.44K USD | €2.88 3.15 USD | €2.99 3.27 USD | €180.18M 196.96M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
-4.89
|
€128.77M 140.76M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €128.77M 140.76M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €62.00 67.77 USD |
+0.98
|
€114.46B 125.12B USD | €55.00 60.12 USD | €61.40 67.12 USD | €62.00 67.77 USD | €114.46B 125.12B USD | 29.95 | €2.07 2.26 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.40 4.81 USD |
+1.38
|
€56.12B 61.35B USD | €5.00 5.47 USD | €4.36 4.77 USD | €4.40 4.81 USD | €56.12B 61.35B USD | 110.00 | €0.04 0.04 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.65 26.95 USD |
-1.87
|
€51.03B 55.78B USD | €26.00 28.42 USD | €24.65 26.95 USD | €24.77 27.08 USD | €51.03B 55.78B USD | 23.70 | €1.04 1.14 USD | ||
| Vertiv Holdings Co 49V.F | €131.32 143.55 USD |
-0.8
|
€50.21B 54.89B USD | €36.00 39.35 USD | €131.32 143.55 USD | €133.78 146.24 USD | €50.21B 54.89B USD | 58.36 | €2.25 2.46 USD | ||
| Legrand SA LRC.F | €124.20 135.77 USD |
+0.32
|
€32.50B 35.53B USD | €38.00 41.54 USD | €124.20 135.77 USD | €124.20 135.77 USD | €32.50B 35.53B USD | 26.76 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €24.40 26.67 USD |
0
|
€31.92B 34.9B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.92B 34.9B USD | 26.23 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €91.20 99.69 USD |
+3.87
|
€25.16B 27.51B USD | €215.00 235.02 USD | €90.00 98.38 USD | €91.20 99.69 USD | €25.16B 27.51B USD | 35.48 | €2.57 2.81 USD | ||
| Prysmian S.p.A. AEU.F | €83.72 91.52 USD |
0
|
€24.01B 26.25B USD | €425.00 464.58 USD | €83.72 91.52 USD | €83.72 91.52 USD | €24.01B 26.25B USD | 20.41 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUEC.F | €370.00 404.46 USD |
+1.65
|
€20.27B 22.16B USD | €6.00 6.56 USD | €370.00 404.46 USD | €370.00 404.46 USD | €20.27B 22.16B USD | 27.18 | €13.61 14.88 USD | ||
| Bloom Energy Corporation 1ZB.F | €75.40 82.42 USD |
+9.91
|
€17.83B 19.49B USD | €175.00 191.3 USD | €69.10 75.54 USD | €76.20 83.3 USD | €17.83B 19.49B USD | 1077.14 | €0.07 0.08 USD | ||
| Acuity Inc. AQ8.F | €304.00 332.31 USD |
+2.7
|
€9.35B 10.23B USD | €15.00 16.4 USD | €304.00 332.31 USD | €304.00 332.31 USD | €9.35B 10.23B USD | 28.43 | €10.69 11.69 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €61.00 66.68 USD |
+0.83
|
€9.09B 9.93B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.00 66.68 USD | €9.09B 9.93B USD | 19.36 | €3.15 3.44 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €177.00 193.48 USD |
+2.31
|
€6.68B 7.3B USD | €50.00 54.66 USD | €177.00 193.48 USD | €177.00 193.48 USD | €6.68B 7.3B USD | 54.12 | €3.27 3.57 USD | ||
| YASKAWA Electric Corporation YEC.F | €23.74 25.95 USD |
+0.64
|
€6.16B 6.73B USD | €157.00 171.62 USD | €23.50 25.69 USD | €24.50 26.78 USD | €6.16B 6.73B USD | 19.61 | €1.21 1.32 USD | ||
| NKT A/S NKT.F | €102.60 112.16 USD |
+1.38
|
€5.49B 6B USD | €600.00 655.88 USD | €102.60 112.16 USD | €102.60 112.16 USD | €5.49B 6B USD | 24.42 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.F | €122.00 133.36 USD |
+0.74
|
€5.33B 5.83B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.33B 5.83B USD | 11.47 | €10.63 11.62 USD | ||
| EnerSys FDN.F | €122.10 133.47 USD |
-0.49
|
€4.58B 5.01B USD | €85.00 92.92 USD | €122.10 133.47 USD | €122.10 133.47 USD | €4.58B 5.01B USD | 16.81 | €7.26 7.94 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €50.50 55.2 USD |
+3.06
|
€3.61B 3.95B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.61B 3.95B USD | 18.49 | €2.73 2.98 USD | ||
| Powell Industries, Inc. PW2.F | €278.80 304.77 USD |
+3.95
|
€3.37B 3.69B USD | €6.00 6.56 USD | €278.80 304.77 USD | €278.80 304.77 USD | €3.37B 3.69B USD | 22.02 | €12.66 13.84 USD | ||
| Cenergy Holdings SA 9CN.F | €15.44 16.88 USD |
-0.13
|
€3.30B 3.61B USD | €907.00 991.47 USD | €14.88 16.27 USD | €15.90 17.38 USD | €3.30B 3.61B USD | 17.74 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €20.10 21.97 USD |
-0.1
|
€2.40B 2.63B USD | €2.08K 2.27K USD | €20.10 21.97 USD | €20.10 21.97 USD | €2.40B 2.63B USD | 8.13 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €19.56 21.38 USD |
-0.81
|
€1.99B 2.17B USD | €60.00 65.59 USD | €19.56 21.38 USD | €19.56 21.38 USD | €1.99B 2.17B USD | 11.37 | €1.72 1.88 USD | ||
| Atkore Inc. AOA.F | €54.12 59.16 USD |
+0.26
|
€1.84B 2.01B USD | €270.00 295.15 USD | €54.12 59.16 USD | €54.12 59.16 USD | €1.84B 2.01B USD | 0 | -€0.38 -0.4 USD | ||
| SWCC Corporation 7VY.F | €56.00 61.22 USD |
+3.7
|
€1.70B 1.86B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.70B 1.86B USD | 20.00 | €2.80 3.06 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.10 18.69 USD |
-1.16
|
€1.17B 1.28B USD | €40.00 43.73 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.17B 1.28B USD | 6.04 | €2.83 3.09 USD | ||
| Preformed Line Products Company P4L.F | €182.00 198.95 USD |
+4.6
|
€954.94M 1.04B USD | €16.00 17.49 USD | €182.00 198.95 USD | €182.00 198.95 USD | €954.94M 1.04B USD | 28.26 | €6.44 7.04 USD | ||
| Volex plc 64K.F | €4.58 5.01 USD |
+3.15
|
€861.41M 941.64M USD | €26.00 28.42 USD | €4.58 5.01 USD | €4.58 5.01 USD | €861.41M 941.64M USD | 17.61 | €0.26 0.28 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.56 2.8 USD |
+7.65
|
€840.48M 918.75M USD | €2.10K 2.3K USD | €2.45 2.67 USD | €2.56 2.8 USD | €840.48M 918.75M USD | 0 | -€0.33 -0.3 USD | ||
| Plejd AB (publ) 3CA.F | €68.00 74.33 USD |
-0.15
|
€768.80M 840.41M USD | €29.00 31.7 USD | €68.00 74.33 USD | €68.40 74.77 USD | €768.80M 840.41M USD | 51.90 | €1.31 1.43 USD | ||
| Kempower Oyj D9C.F | €13.51 14.77 USD |
+0.3
|
€758.16M 828.77M USD | €5.00 5.47 USD | €13.51 14.77 USD | €13.51 14.77 USD | €758.16M 828.77M USD | 0 | -€0.15 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €12.80 13.99 USD |
-0.78
|
€634.72M 693.84M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €634.72M 693.84M USD | 33.68 | €0.38 0.42 USD | ||
| Fagerhult Group AB 2F0.F | €3.48 3.8 USD |
+0.29
|
€629.89M 688.55M USD | €3.11K 3.39K USD | €3.48 3.8 USD | €3.48 3.8 USD | €629.89M 688.55M USD | 26.73 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €23.80 26.02 USD |
0
|
€596.70M 652.27M USD | €207.00 226.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €596.70M 652.27M USD | 29.02 | €0.82 0.9 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.80 28.2 USD |
+4.88
|
€551.55M 602.92M USD | €329.00 359.64 USD | €24.60 26.89 USD | €25.80 28.2 USD | €551.55M 602.92M USD | 13.16 | €1.96 2.14 USD | ||
| Mersen S.A. CBE.F | €21.70 23.72 USD |
+0.23
|
€528.20M 577.39M USD | €10.00 10.93 USD | €21.70 23.72 USD | €21.70 23.72 USD | €528.20M 577.39M USD | 10.90 | €1.99 2.18 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.19 1.3 USD |
-1.65
|
€521.56M 570.13M USD | €2.39K 2.61K USD | €1.19 1.3 USD | €1.19 1.3 USD | €521.56M 570.13M USD | 0 | -€0.10 -0.1 USD | ||
| Lightbridge Corporation N7ON.F | €11.26 12.31 USD |
-0.35
|
€364.50M 398.45M USD | €20.00 21.86 USD | €11.26 12.31 USD | €11.32 12.37 USD | €364.50M 398.45M USD | 0 | -€0.67 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.2 USD |
-0.54
|
€260.26M 284.5M USD | €136.00 148.67 USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.26M 284.5M USD | 4.62 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.50 1.64 USD |
-0.66
|
€225.86M 246.89M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €225.86M 246.89M USD | 13.63 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+0.49
|
€224.17M 245.05M USD | €80.00 87.45 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.26 5.75 USD |
+0.57
|
€156.02M 170.55M USD | €22.00 24.05 USD | €5.26 5.75 USD | €5.26 5.75 USD | €156.02M 170.55M USD | 9.06 | €0.58 0.63 USD | ||
| Dialight plc 3HQ.F | €3.80 4.15 USD |
+1.06
|
€151.19M 165.28M USD | €1.20K 1.31K USD | €3.80 4.15 USD | €3.80 4.15 USD | €151.19M 165.28M USD | 23.75 | €0.16 0.17 USD | ||
| Zumtobel Group AG T9Z.F | €3.46 3.78 USD |
+0.29
|
€148.67M 162.51M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €148.67M 162.51M USD | 13.82 | €0.25 0.27 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-7.32
|
€128.34M 140.29M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €128.34M 140.29M USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
+0.45
|
€86.99M 95.09M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €86.99M 95.09M USD | 14.25 | €0.31 0.34 USD | ||
| Ultralife Corporation ULB.F | €4.87 5.32 USD |
+1.04
|
€81.00M 88.54M USD | €5.00 5.47 USD | €4.87 5.32 USD | €4.87 5.32 USD | €81.00M 88.54M USD | 54.05 | €0.09 0.1 USD | ||
| Ilika plc I8A.F | €0.40 0.44 USD |
-4.94
|
€74.30M 81.22M USD | €3.75K 4.1K USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.30M 81.22M USD | 0 | -€0.04 -0.04 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-1.32
|
€71.00M 77.61M USD | €20.00 21.86 USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.4 USD |
+1.91
|
€66.61M 72.81M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €66.61M 72.81M USD | 0 | -€0.03 -0.03 USD | ||
| ELQ S.A. 7DP.F | €0.56 0.61 USD |
-0.88
|
€60.95M 66.63M USD | €25.00 27.33 USD | €0.56 0.61 USD | €0.58 0.63 USD | €60.95M 66.63M USD | 56.00 | €0.01 0.01 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.26 0.29 USD |
+4.55
|
€57.06M 62.37M USD | €3.00K 3.28K USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.06M 62.37M USD | 0 | -€0.15 -0.1 USD | ||
| RF Industries, Ltd. RF5.F | €5.05 5.52 USD |
+3.91
|
€54.92M 60.03M USD | €45.00 49.19 USD | €4.92 5.38 USD | €5.05 5.52 USD | €54.92M 60.03M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.16 0.18 USD |
-8
|
€42.01M 45.93M USD | €150.00 163.97 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.01M 45.93M USD | 0 | -€0.05 -0.05 USD | ||
| Hoenle AG HNL.F | €6.78 7.41 USD |
-0.29
|
€41.99M 45.9M USD | €100.00 109.31 USD | €6.78 7.41 USD | €6.82 7.46 USD | €41.99M 45.9M USD | 0 | -€2.19 -2.3 USD | ||
| FRIWO AG CEA.F | €4.52 4.94 USD |
-2.59
|
€39.22M 42.87M USD | €2.00 2.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €39.22M 42.87M USD | 5.25 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.38 3.69 USD |
-1.17
|
€38.31M 41.88M USD | €3.33K 3.64K USD | €3.38 3.69 USD | €3.45 3.77 USD | €38.31M 41.88M USD | 0 | -€0.13 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
+0.96
|
€32.20M 35.2M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.27 0.3 USD | €32.20M 35.2M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-3.7
|
€25.49M 27.87M USD | €72.00K 78.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.49M 27.87M USD | 0 | -€0.02 -0.02 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
+2.33
|
€22.39M 24.48M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| Ideal Power Inc. 5ILA.F | €2.58 2.82 USD |
-1.53
|
€21.96M 24M USD | €216.00 236.12 USD | €2.58 2.82 USD | €2.58 2.82 USD | €21.96M 24M USD | 0 | -€1.06 -1.1 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| LION E-Mobility AG LMIA.F | €0.94 1.02 USD |
-1.06
|
€12.02M 13.13M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.94 1.02 USD | €12.02M 13.13M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.39 1.52 USD |
-4.14
|
€10.88M 11.9M USD | €10.00 10.93 USD | €1.39 1.52 USD | €1.69 1.84 USD | €10.88M 11.9M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.06 0.07 USD |
-9.86
|
€10.35M 11.31M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.35M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}