Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FedEx Corporation FDX.F | $191.84 209.71 USD |
-1.37
|
$45.96B 50.25B USD | $20 21.86 USD | $191.02 208.81 USD | $191.84 209.71 USD | $45.96B 50.25B USD | 13.62 | $14.08 15.39 USD | |
| W.W. Grainger, Inc. GWW.F | $948.4 1036.73 USD |
-0.67
|
$45.72B 49.97B USD | $5 5.47 USD | $948.4 1036.73 USD | $948.4 1036.73 USD | $45.72B 49.97B USD | 27.51 | $34.47 37.68 USD | |
| Deutsche Post AG DPWA.F | $38.5 42.09 USD |
-0.77
|
$44.7B 48.86B USD | $30 32.79 USD | $38.5 42.09 USD | $38.5 42.09 USD | $44.7B 48.86B USD | 13.46 | $2.86 3.13 USD | |
| Waste Connections, Inc. UI51.F | $170.65 186.54 USD |
-1.67
|
$44.1B 48.21B USD | $525 573.9 USD | $170.65 186.54 USD | $176.6 193.05 USD | $44.1B 48.21B USD | 79.37 | $2.15 2.35 USD | |
| PACCAR Inc PAE.F | $83.84 91.65 USD |
+0.52
|
$44.1B 48.2B USD | $17 18.58 USD | $83.18 90.93 USD | $83.84 91.65 USD | $44.1B 48.2B USD | 14.35 | $5.84 6.38 USD | |
| Quanta Services, Inc. QAA.F | $284.4 310.89 USD |
-5.23
|
$42.46B 46.41B USD | $25 27.33 USD | $284.4 310.89 USD | $300.4 328.38 USD | $42.46B 46.41B USD | 51.80 | $5.49 6 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.66 40.07 USD |
-48.96
|
$42.26B 46.19B USD | $135 147.57 USD | $35.95 39.29 USD | $36.76 40.18 USD | $42.26B 46.19B USD | 41.19 | $0.89 0.97 USD | |
| Experian plc J2B.F | $45.6 49.85 USD |
-1.72
|
$41.92B 45.83B USD | $140 153.04 USD | $45.6 49.85 USD | $45.6 49.85 USD | $41.92B 45.83B USD | 40.71 | $1.12 1.22 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $611.4 668.34 USD |
-2.14
|
$39.74B 43.44B USD | $28 30.61 USD | $611.4 668.34 USD | $611.4 668.34 USD | $39.74B 43.44B USD | 17.88 | $34.18 37.36 USD | |
| Cummins Inc. CUM.F | $284.6 311.11 USD |
-2.77
|
$39.21B 42.86B USD | $19 20.77 USD | $284.6 311.11 USD | $284.6 311.11 USD | $39.21B 42.86B USD | 15.83 | $17.97 19.64 USD | |
| Verisk Analytics, Inc. VA7A.F | $273.6 299.08 USD |
+0.04
|
$38.72B 42.33B USD | $10 10.93 USD | $273.6 299.08 USD | $273.6 299.08 USD | $38.72B 42.33B USD | 45.44 | $6.02 6.58 USD | |
| L3Harris Technologies, Inc. HRS.F | $206.6 225.84 USD |
-1.62
|
$38.62B 42.22B USD | $15 16.4 USD | $202.7 221.58 USD | $207 226.28 USD | $38.62B 42.22B USD | 27.62 | $7.48 8.18 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.96 19.63 USD |
+2.34
|
$37.92B 41.45B USD | $30 32.79 USD | $17.75 19.4 USD | $17.96 19.63 USD | $37.92B 41.45B USD | 18.70 | $0.96 1.05 USD | |
| Wolters Kluwer N.V. WOSB.F | $159.75 174.63 USD |
-0.47
|
$37.12B 40.57B USD | $70 76.52 USD | $159.75 174.63 USD | $160.55 175.5 USD | $37.12B 40.57B USD | 35.26 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
-1.85
|
$36.94B 40.38B USD | $8 8.75 USD | $159 173.81 USD | $159 173.81 USD | $36.94B 40.38B USD | 35.17 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. A44.F | $241 263.45 USD |
+0.25
|
$36.54B 39.94B USD | $5 5.47 USD | $240.4 262.79 USD | $241 263.45 USD | $36.54B 39.94B USD | 18.32 | $13.15 14.37 USD | |
| Vertiv Holdings Co 49V.F | $91.69 100.23 USD |
+0.89
|
$36.42B 39.81B USD | $360 393.53 USD | $90.08 98.47 USD | $92.93 101.59 USD | $36.42B 39.81B USD | 59.92 | $1.53 1.67 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
-0.83
|
$36.09B 39.45B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.09B 39.45B USD | 18.03 | $1.32 1.44 USD | |
| AMETEK, Inc. AK1.F | $155.74 170.24 USD |
-1.24
|
$35.96B 39.31B USD | $200 218.63 USD | $155.74 170.24 USD | $155.74 170.24 USD | $35.96B 39.31B USD | 28.78 | $5.41 5.91 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.78 3.04 USD |
-1.42
|
$35.26B 38.54B USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $35.26B 38.54B USD | 69.50 | $0.04 0.04 USD | |
| Otis Worldwide Corporation 4PG.F | $85.76 93.75 USD |
-0.56
|
$34.32B 37.51B USD | $25 27.33 USD | $85.76 93.75 USD | $86.04 94.05 USD | $34.32B 37.51B USD | 25.37 | $3.38 3.69 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
+0.5
|
$32.99B 36.06B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.99B 36.06B USD | 4.60 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.85B 35.91B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.85B 35.91B USD | 4.46 | $1.21 1.32 USD | |
| Toyota Industries Corporation TAH.F | $107.9 117.95 USD |
-3.32
|
$32.44B 35.46B USD | $6 6.56 USD | $107.9 117.95 USD | $107.9 117.95 USD | $32.44B 35.46B USD | 20.51 | $5.26 5.75 USD | |
| Daimler Truck Holding AG DTG1.F | $20.6 22.52 USD |
+3
|
$31.92B 34.89B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.92B 34.89B USD | 11.31 | $1.82 1.99 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.1 14.32 USD |
-1.5
|
$31.38B 34.3B USD | $76 83.08 USD | $13.1 14.32 USD | $13.1 14.32 USD | $31.38B 34.3B USD | 21.47 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.17 30.79 USD |
-0.67
|
$31.27B 34.19B USD | $30 32.79 USD | $28.17 30.79 USD | $28.17 30.79 USD | $31.27B 34.19B USD | 23.28 | $1.21 1.32 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.8 USD |
+0.15
|
$30.67B 33.53B USD | $3.5K 3.83K USD | $1.64 1.8 USD | $1.66 1.81 USD | $30.67B 33.53B USD | 4.32 | $0.38 0.42 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $144.45 157.9 USD |
-2.33
|
$30.53B 33.37B USD | $36 39.35 USD | $144.15 157.58 USD | $144.45 157.9 USD | $30.53B 33.37B USD | 30.60 | $4.72 5.16 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $175.3 191.63 USD |
-1.96
|
$30B 32.79B USD | $280 306.08 USD | $175.3 191.63 USD | $176.1 192.5 USD | $30B 32.79B USD | 30.91 | $5.67 6.2 USD | |
| Rockwell Automation, Inc. RWL.F | $264.6 289.24 USD |
-1.82
|
$29.82B 32.6B USD | $20 21.86 USD | $264.6 289.24 USD | $265 289.68 USD | $29.82B 32.6B USD | 37.63 | $7.03 7.68 USD | |
| KONE Oyj KC4.F | $56.42 61.67 USD |
+0.21
|
$29.6B 32.36B USD | $30 32.79 USD | $56.42 61.67 USD | $56.42 61.67 USD | $29.6B 32.36B USD | 30.33 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
-3.05
|
$29.28B 32.01B USD | $145 158.5 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.28B 32.01B USD | 27.02 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $185 202.23 USD |
-3.14
|
$29.01B 31.72B USD | $150 163.97 USD | $185 202.23 USD | $185 202.23 USD | $29.01B 31.72B USD | 51.53 | $3.59 3.92 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.48 78.14 USD |
-1.41
|
$28.84B 31.53B USD | $100 109.31 USD | $71.36 78.01 USD | $71.48 78.14 USD | $28.84B 31.53B USD | 39.93 | $1.79 1.96 USD | |
| Daikin Industries,Ltd. DKI.F | $97.64 106.73 USD |
-1.09
|
$28.59B 31.25B USD | $25 27.33 USD | $96.98 106.01 USD | $97.64 106.73 USD | $28.59B 31.25B USD | 17.59 | $5.55 6.07 USD | |
| Legrand SA LRC.F | $107.75 117.79 USD |
+0.09
|
$28.47B 31.12B USD | $74 80.89 USD | $107.75 117.79 USD | $107.75 117.79 USD | $28.47B 31.12B USD | 23.99 | $4.49 4.91 USD | |
| Equifax Inc. EFX.F | $228 249.23 USD |
0
|
$28.45B 31.1B USD | $31 33.89 USD | $228 249.23 USD | $228 249.23 USD | $28.45B 31.1B USD | 52.65 | $4.33 4.73 USD | |
| Marubeni Corporation MARA.F | $17.17 18.77 USD |
-1.05
|
$28.38B 31.02B USD | $150 163.97 USD | $17.17 18.77 USD | $17.17 18.77 USD | $28.38B 31.02B USD | 9.23 | $1.86 2.03 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
-1.04
|
$28.21B 30.84B USD | $579 632.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $28.21B 30.84B USD | 17.36 | $0.55 0.6 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.18B 30.81B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.18B 30.81B USD | 23.55 | $0.9 0.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.3 173.04 USD |
-2.28
|
$28.05B 30.66B USD | $3 3.28 USD | $158.3 173.04 USD | $161.6 176.65 USD | $28.05B 30.66B USD | 10.97 | $14.42 15.76 USD | |
| HEICO Corporation HC1.F | $235.6 257.54 USD |
-3.99
|
$27.75B 30.34B USD | $12 13.12 USD | $235.6 257.54 USD | $235.6 257.54 USD | $27.75B 30.34B USD | 65.81 | $3.58 3.91 USD | |
| Delta Air Lines, Inc. OYC.F | $42.45 46.4 USD |
-3.13
|
$27.71B 30.3B USD | $20 21.86 USD | $42.45 46.4 USD | $42.45 46.4 USD | $27.71B 30.3B USD | 8.50 | $4.99 5.45 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $78 85.26 USD |
-3.7
|
$27.64B 30.21B USD | $395 431.79 USD | $78 85.26 USD | $78 85.26 USD | $27.64B 30.21B USD | 10.81 | $7.21 7.88 USD | |
| Xylem Inc. XY6.F | $112.35 122.81 USD |
+0.72
|
$27.34B 29.89B USD | $125 136.64 USD | $110.85 121.17 USD | $112.35 122.81 USD | $27.34B 29.89B USD | 34.14 | $3.29 3.6 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
-0.88
|
$27.22B 29.75B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.22B 29.75B USD | 7.88 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $22.24 24.31 USD |
-3.72
|
$26.91B 29.42B USD | $230 251.42 USD | $22.24 24.31 USD | $22.24 24.31 USD | $26.91B 29.42B USD | 7.83 | $2.84 3.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $153 167.25 USD |
-0.03
|
$26.9B 29.41B USD | $554 605.6 USD | $149.5 163.42 USD | $154 168.34 USD | $26.9B 29.41B USD | 49.51 | $3.09 3.38 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,675 1831 USD |
+1.76
|
$26.23B 28.68B USD | $1 1.09 USD | $1,635 1787.28 USD | $1,675 1831 USD | $26.23B 28.68B USD | 4.20 | $398.66 435.79 USD | |
| Ryanair Holdings plc RY4C.F | $24.01 26.25 USD |
+1.91
|
$25.66B 28.05B USD | $1.25K 1.37K USD | $23.44 25.62 USD | $24.07 26.31 USD | $25.66B 28.05B USD | 16.44 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $48 52.47 USD |
0
|
$25.5B 27.88B USD | $1.19K 1.3K USD | $48 52.47 USD | $48.4 52.91 USD | $25.5B 27.88B USD | 16.49 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.2 8.96 USD |
-1.8
|
$25.43B 27.79B USD | $79 86.36 USD | $8.2 8.96 USD | $8.2 8.96 USD | $25.43B 27.79B USD | 4.12 | $1.99 2.18 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,665.5 1820.62 USD |
-1.86
|
$25.3B 27.66B USD | $45 49.19 USD | $1,665.5 1820.62 USD | $1,665.5 1820.62 USD | $25.3B 27.66B USD | 4.17 | $398.63 435.76 USD | |
| Komatsu Ltd. KOM1.F | $26.92 29.43 USD |
0
|
$24.86B 27.18B USD | $80 87.45 USD | $26.6 29.08 USD | $27.19 29.72 USD | $24.86B 27.18B USD | 9.28 | $2.9 3.17 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.67 20.4 USD |
+0.51
|
$24.42B 26.7B USD | $175 191.3 USD | $18.63 20.36 USD | $18.68 20.42 USD | $24.42B 26.7B USD | 11.59 | $1.61 1.76 USD | |
| Kuehne + Nagel International AG KNIU.F | $40 43.73 USD |
-1.48
|
$24.31B 26.58B USD | $130 142.11 USD | $40 43.73 USD | $40.6 44.38 USD | $24.31B 26.58B USD | 18.51 | $2.16 2.36 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-1.52
|
$24.31B 26.58B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.31B 26.58B USD | 8.93 | $2.91 3.18 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.61 21.44 USD |
+2.22
|
$24.21B 26.47B USD | $1 1.09 USD | $19.35 21.15 USD | $19.61 21.44 USD | $24.21B 26.47B USD | 14.74 | $1.33 1.45 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
-2.04
|
$24.21B 26.46B USD | $290 317.01 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.21B 26.46B USD | 17.77 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.26 21.05 USD |
-1.76
|
$24.15B 26.4B USD | $1.9K 2.08K USD | $19.26 21.05 USD | $19.35 21.15 USD | $24.15B 26.4B USD | 17.82 | $1.08 1.18 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$23.44B 25.63B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.44B 25.63B USD | 12.49 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $17.42 19.04 USD |
-1.08
|
$23.22B 25.38B USD | $2K 2.19K USD | $17.42 19.04 USD | $17.42 19.04 USD | $23.22B 25.38B USD | 25.61 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.98 21.84 USD |
-1.7
|
$23.07B 25.22B USD | $250 273.28 USD | $19.98 21.84 USD | $19.98 21.84 USD | $23.07B 25.22B USD | 29.37 | $0.68 0.74 USD | |
| Fanuc Corporation FUC.F | $24 26.24 USD |
+1.39
|
$22.84B 24.97B USD | $104 113.69 USD | $23.73 25.94 USD | $24 26.24 USD | $22.84B 24.97B USD | 24.74 | $0.97 1.06 USD | |
| Veolia Environnement SA VVDH.F | $15.3 16.72 USD |
0
|
$22.81B 24.94B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.81B 24.94B USD | 19.87 | $0.77 0.84 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.69
|
$22.71B 24.82B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $22.71B 24.82B USD | 49.85 | $3.49 3.82 USD | |
| Veolia Environnement SA VVD.F | $30.9 33.78 USD |
-2.06
|
$22.57B 24.67B USD | $2.21K 2.42K USD | $30.74 33.6 USD | $31.25 34.16 USD | $22.57B 24.67B USD | 20.06 | $1.54 1.68 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
-0.86
|
$22.34B 24.42B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $22.34B 24.42B USD | 23.95 | $0.48 0.52 USD | |
| Ashtead Group plc 0LC.F | $50 54.66 USD |
-2.91
|
$21.78B 23.81B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $21.78B 23.81B USD | 16.23 | $3.08 3.37 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
-3.47
|
$21.65B 23.67B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.65B 23.67B USD | 15.82 | $12.32 13.47 USD | |
| Dover Corporation DOV.F | $157.6 172.28 USD |
-2.23
|
$21.61B 23.62B USD | $98 107.13 USD | $157.6 172.28 USD | $157.6 172.28 USD | $21.61B 23.62B USD | 23.66 | $6.66 7.28 USD | |
| SMC Corporation QMC.F | $334 365.11 USD |
0
|
$21.44B 23.43B USD | $14 15.3 USD | $334 365.11 USD | $334 365.11 USD | $21.44B 23.43B USD | 19.68 | $16.97 18.55 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
-0.54
|
$21.34B 23.33B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.34B 23.33B USD | 15.08 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.63 20.37 USD |
-0.24
|
$21.3B 23.29B USD | $10 10.93 USD | $18.63 20.37 USD | $18.63 20.37 USD | $21.3B 23.29B USD | 15.27 | $1.22 1.33 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.57 70.58 USD |
+0.3
|
$21.28B 23.26B USD | $143 156.32 USD | $64.57 70.58 USD | $64.57 70.58 USD | $21.28B 23.26B USD | 6.63 | $9.73 10.64 USD | |
| Geberit AG GBRF.F | $64 69.96 USD |
-1.54
|
$21.18B 23.16B USD | $290 317.01 USD | $64 69.96 USD | $64 69.96 USD | $21.18B 23.16B USD | 33.16 | $1.93 2.11 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.78 5.23 USD |
-0.83
|
$19.69B 21.53B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.69B 21.53B USD | 9.56 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
0
|
$19.68B 21.51B USD | $180 196.76 USD | $5.03 5.5 USD | $5.05 5.52 USD | $19.68B 21.51B USD | 10.09 | $0.5 0.55 USD | |
| MTR Corporation Limited MRI.F | $3.08 3.37 USD |
-1.28
|
$19.41B 21.21B USD | $82 89.64 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.41B 21.21B USD | 10.62 | $0.29 0.32 USD | |
| Nidec Corporation NIB.F | $16.68 18.23 USD |
-3.05
|
$19.14B 20.93B USD | $70 76.52 USD | $16.39 17.91 USD | $16.68 18.23 USD | $19.14B 20.93B USD | 18.52 | $0.9 0.98 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.8 19.46 USD |
-1.11
|
$19.03B 20.81B USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $19.03B 20.81B USD | 8.43 | $2.11 2.31 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
-1.96
|
$19.01B 20.78B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $19.01B 20.78B USD | 18.45 | $2.71 2.96 USD | |
| Nidec Corporation NIB1.F | $4.08 4.46 USD |
-1.45
|
$18.97B 20.74B USD | $640 699.61 USD | $4.08 4.46 USD | $4.08 4.46 USD | $18.97B 20.74B USD | 18.54 | $0.22 0.24 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.03 10.96 USD |
-0.94
|
$18.82B 20.57B USD | $20 21.86 USD | $10.03 10.96 USD | $10.1 11.04 USD | $18.82B 20.57B USD | 18.57 | $0.54 0.59 USD | |
| Central Japan Railway Company JAP.F | $18.54 20.27 USD |
-0.35
|
$18.44B 20.16B USD | $175 191.3 USD | $18.54 20.27 USD | $18.54 20.27 USD | $18.44B 20.16B USD | 6.48 | $2.86 3.13 USD | |
| MTU Aero Engines AG MTX.F | $342.2 374.07 USD |
-0.55
|
$18.41B 20.12B USD | $407 444.91 USD | $340.4 372.1 USD | $343.9 375.93 USD | $18.41B 20.12B USD | 29.67 | $11.53 12.6 USD | |
| EMCOR Group, Inc. EM4.F | $407.5 445.45 USD |
-1.47
|
$18.24B 19.94B USD | $57 62.31 USD | $407.5 445.45 USD | $407.5 445.45 USD | $18.24B 19.94B USD | 20.35 | $20.02 21.88 USD | |
| AerCap Holdings N.V. R1D.F | $99.26 108.5 USD |
+0.42
|
$18.12B 19.81B USD | $15 16.4 USD | $98.62 107.8 USD | $99.6 108.88 USD | $18.12B 19.81B USD | 9.96 | $9.96 10.89 USD | |
| Hubbell Incorporated HUEC.F | $334 365.11 USD |
-1.76
|
$17.83B 19.49B USD | $15 16.4 USD | $334 365.11 USD | $334 365.11 USD | $17.83B 19.49B USD | 25.51 | $13.09 14.31 USD | |
| Lennox International Inc. LXI.F | $499.8 546.35 USD |
-3.74
|
$17.74B 19.39B USD | $15 16.4 USD | $499.8 546.35 USD | $499.8 546.35 USD | $17.74B 19.39B USD | 25.12 | $19.89 21.74 USD | |
| Brambles Limited R1H.F | $12.39 13.54 USD |
+1.14
|
$17.27B 18.88B USD | $370 404.46 USD | $12.39 13.54 USD | $12.39 13.54 USD | $17.27B 18.88B USD | 23.36 | $0.53 0.58 USD | |
| Watsco, Inc. WC30.F | $396 432.88 USD |
0
|
$16.96B 18.54B USD | $3 3.28 USD | $396 432.88 USD | $396 432.88 USD | $16.96B 18.54B USD | 34.25 | $11.56 12.64 USD | |
| Lifco AB (publ) 1L30.F | $36.52 39.92 USD |
-0.22
|
$16.66B 18.21B USD | $15 16.4 USD | $36.52 39.92 USD | $36.52 39.92 USD | $16.66B 18.21B USD | 52.17 | $0.7 0.77 USD | |
| Watsco, Inc. WC3.F | $404.7 442.39 USD |
-0.32
|
$16.47B 18B USD | $40 43.73 USD | $398.3 435.4 USD | $405.7 443.48 USD | $16.47B 18B USD | 34.97 | $11.57 12.65 USD | |
| GFL Environmental Inc. 36E.F | $43.6 47.66 USD |
0
|
$16.31B 17.83B USD | $268 292.96 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.31B 17.83B USD | 0 | -$1.34 -1.4 USD | |
| Global Payments Inc. GLO.F | $66.7 72.91 USD |
-5.12
|
$16.27B 17.78B USD | $100 109.31 USD | $66.7 72.91 USD | $66.7 72.91 USD | $16.27B 17.78B USD | 12.17 | $5.48 5.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||