Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Waste Connections, Inc. UI51.F | $154.35 171.18 USD |
+0.16
|
$40.41B 44.17B USD | $289 315.92 USD | $154.95 169.38 USD | $156.6 171.18 USD | $40.41B 44.17B USD | 56.73 | $2.76 3.02 USD | |
AMETEK, Inc. AK1.F | $167.92 183.56 USD |
+0.8
|
$38.83B 42.44B USD | $29 31.7 USD | $167.92 183.56 USD | $167.92 183.56 USD | $38.83B 42.44B USD | 31.74 | $5.29 5.78 USD | |
Cummins Inc. CUM.F | $283 309.36 USD |
+0.32
|
$38.7B 42.31B USD | $59 64.49 USD | $282.8 309.14 USD | $285.1 311.65 USD | $38.7B 42.31B USD | 58.83 | $4.81 5.26 USD | |
Fastenal Company FAS.F | $65.67 71.79 USD |
+0.05
|
$37.6B 41.11B USD | $38 41.54 USD | $65.2 71.27 USD | $65.67 71.79 USD | $37.6B 41.11B USD | 34.93 | $1.88 2.06 USD | |
Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+0.78
|
$36.72B 40.14B USD | $70 76.52 USD | $90.86 99.32 USD | $90.98 99.45 USD | $36.72B 40.14B USD | 28.75 | $3.16 3.45 USD | |
L3Harris Technologies, Inc. HRS.F | $192.1 209.99 USD |
+1.43
|
$36.52B 39.92B USD | $25 27.33 USD | $188.2 205.73 USD | $192.1 209.99 USD | $36.52B 39.92B USD | 32.07 | $5.99 6.55 USD | |
Daikin Industries,Ltd. DKI.F | $124 135.55 USD |
+0.24
|
$36.3B 39.68B USD | $113 123.52 USD | $122.75 134.18 USD | $124 135.55 USD | $36.3B 39.68B USD | 24.55 | $5.05 5.52 USD | |
Daimler Truck Holding AG DTG1.F | $22.4 24.49 USD |
0
|
$36.25B 39.63B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $36.25B 39.63B USD | 9.69 | $2.31 2.53 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $71.36 78.01 USD |
-0.31
|
$36.1B 39.46B USD | $1.19K 1.3K USD | $71.36 78.01 USD | $73.1 79.91 USD | $36.1B 39.46B USD | 13.64 | $5.23 5.72 USD | |
Daikin Industries,Ltd. DKIA.F | $11.7 12.79 USD |
-1.68
|
$36.05B 39.41B USD | $2.1K 2.3K USD | $11.7 12.79 USD | $12 13.12 USD | $36.05B 39.41B USD | 23.39 | $0.5 0.55 USD | |
Experian plc J2B.F | $38.8 42.41 USD |
+0.52
|
$35.41B 38.71B USD | $1K 1.09K USD | $38.8 42.41 USD | $39 42.63 USD | $35.41B 38.71B USD | 36.95 | $1.05 1.15 USD | |
Quanta Services, Inc. QAA.F | $241.2 263.66 USD |
+0.5
|
$35.15B 38.43B USD | $178 194.58 USD | $238.5 260.71 USD | $241.2 263.66 USD | $35.15B 38.43B USD | 51.75 | $4.66 5.09 USD | |
Ingersoll Rand Inc. 5GD.F | $86.88 94.97 USD |
+0.86
|
$35.05B 38.31B USD | $250 273.28 USD | $86.22 94.25 USD | $86.88 94.97 USD | $35.05B 38.31B USD | 49.08 | $1.77 1.93 USD | |
SMC Corporation QMC.F | $530 579.36 USD |
+0.95
|
$34.04B 37.21B USD | $5 5.47 USD | $520 568.43 USD | $530 579.36 USD | $34.04B 37.21B USD | 29.84 | $17.76 19.41 USD | |
Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
+1.46
|
$33.63B 36.76B USD | $120 131.18 USD | $139 151.95 USD | $139 151.95 USD | $33.63B 36.76B USD | 33.98 | $4.09 4.47 USD | |
Wolters Kluwer N.V. WOSB.F | $140.7 153.8 USD |
+1.04
|
$33.63B 36.76B USD | $58 63.4 USD | $140.35 153.42 USD | $141.2 154.35 USD | $33.63B 36.76B USD | 34.40 | $4.09 4.47 USD | |
Thales S.A. CSF.F | $158 172.72 USD |
+0.89
|
$32.79B 35.85B USD | $6 6.56 USD | $157.05 171.68 USD | $158 172.72 USD | $32.79B 35.85B USD | 34.87 | $4.53 4.95 USD | |
Mitsubishi Electric Corporation MIE1.F | $15.4 16.83 USD |
-0.71
|
$32.66B 35.71B USD | $13 14.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $32.66B 35.71B USD | 20.52 | $0.75 0.82 USD | |
DSV A/S DS81.F | $152.05 166.21 USD |
-0.36
|
$31.72B 34.67B USD | $360 393.53 USD | $152.05 166.21 USD | $152.05 166.21 USD | $31.72B 34.67B USD | 19.87 | $7.65 8.36 USD | |
DSV A/S DS8.F | $75.5 82.53 USD |
0
|
$31.5B 34.44B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $31.5B 34.44B USD | 19.71 | $3.83 4.19 USD | |
Kuehne + Nagel International AG KNIU.F | $50.5 55.2 USD |
0
|
$30.75B 33.62B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $30.75B 33.62B USD | 20.52 | $2.46 2.69 USD | |
Rockwell Automation, Inc. RWL.F | $266.4 291.21 USD |
+0.72
|
$30.53B 33.37B USD | $55 60.12 USD | $266.4 291.21 USD | $266.7 291.54 USD | $30.53B 33.37B USD | 27.23 | $9.78 10.69 USD | |
Vertiv Holdings Co 49V.F | $79 86.36 USD |
-3.26
|
$30.18B 32.99B USD | $255 278.75 USD | $79 86.36 USD | $82.46 90.14 USD | $30.18B 32.99B USD | 71.17 | $1.11 1.21 USD | |
Verisk Analytics, Inc. VA7A.F | $207.9 227.26 USD |
+0.43
|
$29.68B 32.44B USD | $63 68.87 USD | $207.9 227.26 USD | $208.6 228.03 USD | $29.68B 32.44B USD | 42.77 | $4.86 5.31 USD | |
Global Payments Inc. GLO.F | $116.25 127.08 USD |
+0.61
|
$29.65B 32.42B USD | $60 65.59 USD | $115.9 126.69 USD | $116.25 127.08 USD | $29.65B 32.42B USD | 33.11 | $3.51 3.84 USD | |
Ryanair Holdings plc RY4D.F | $130 142.11 USD |
-2.26
|
$29.64B 32.4B USD | $483 527.98 USD | $130 142.11 USD | $135 147.57 USD | $29.64B 32.4B USD | 14.59 | $8.91 9.74 USD | |
Ashtead Group plc 0LCA.F | $266 290.77 USD |
+0.76
|
$29.61B 32.36B USD | $200 218.63 USD | $266 290.77 USD | $266 290.77 USD | $29.61B 32.36B USD | 19.34 | $13.75 15.03 USD | |
Ashtead Group plc 0LC.F | $66.5 72.69 USD |
+0.76
|
$29.61B 32.36B USD | $95 103.85 USD | $66.5 72.69 USD | $66.5 72.69 USD | $29.61B 32.36B USD | 19.33 | $3.44 3.76 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
+1.59
|
$29.51B 32.26B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.51B 32.26B USD | 24.15 | $0.53 0.58 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.7 29.19 USD |
+0.19
|
$29.51B 32.26B USD | $940 1.03K USD | $26.7 29.19 USD | $26.7 29.19 USD | $29.51B 32.26B USD | 24.95 | $1.07 1.17 USD | |
Sumitomo Corporation SUMA.F | $23.83 26.05 USD |
+1.32
|
$29.12B 31.83B USD | $600 655.88 USD | $23.57 25.77 USD | $23.83 26.05 USD | $29.12B 31.83B USD | 9.53 | $2.5 2.73 USD | |
Xylem Inc. XY6.F | $119.85 131.01 USD |
-0.13
|
$29.05B 31.76B USD | $170 185.83 USD | $119.85 131.01 USD | $120.3 131.5 USD | $29.05B 31.76B USD | 46.09 | $2.6 2.84 USD | |
Mitsubishi Heavy Industries, Ltd. MIH.F | $8.62 9.42 USD |
+3.54
|
$28.97B 31.66B USD | $3.02K 3.3K USD | $8.35 9.13 USD | $8.62 9.42 USD | $28.97B 31.66B USD | 23.29 | $0.37 0.4 USD | |
Equifax Inc. EFX.F | $232 253.61 USD |
+0.87
|
$28.82B 31.51B USD | $50 54.66 USD | $232 253.61 USD | $232 253.61 USD | $28.82B 31.51B USD | 56.44 | $4.11 4.49 USD | |
Delta Air Lines, Inc. OYC.F | $44 48.1 USD |
-0.23
|
$28.39B 31.04B USD | $329 359.64 USD | $44 48.1 USD | $44.47 48.61 USD | $28.39B 31.04B USD | 6.05 | $7.27 7.95 USD | |
Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.37B 31.01B USD | $625 683.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.37B 31.01B USD | 9.03 | $2.5 2.73 USD | |
Marubeni Corporation MARA.F | $16.2 17.71 USD |
-1.4
|
$27.28B 29.82B USD | $1.09K 1.19K USD | $16.2 17.71 USD | $16.39 17.92 USD | $27.28B 29.82B USD | 10.00 | $1.62 1.77 USD | |
Toyota Industries Corporation TAH.F | $86.25 94.28 USD |
-0.12
|
$27.24B 29.78B USD | $100 109.31 USD | $86.25 94.28 USD | $86.25 94.28 USD | $27.24B 29.78B USD | 17.28 | $4.99 5.45 USD | |
Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+1.48
|
$26.28B 28.73B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $26.28B 28.73B USD | 10.70 | $2.56 2.8 USD | |
Komatsu Ltd. KOM1.F | $26.97 30.15 USD |
+1.55
|
$26.28B 28.73B USD | $200 568.43 USD | $27.58 30.15 USD | $27.58 30.15 USD | $26.28B 28.73B USD | 10.77 | $2.56 2.8 USD | |
Aena S.M.E., S.A. A44.F | $173.7 189.88 USD |
+0.06
|
$26.06B 28.48B USD | $52 56.84 USD | $173.7 189.88 USD | $173.7 189.88 USD | $26.06B 28.48B USD | 15.97 | $10.87 11.88 USD | |
Sandvik AB (publ) SVKB.F | $20.57 22.49 USD |
-0.63
|
$26.04B 28.47B USD | $200 218.63 USD | $20.57 22.49 USD | $20.67 22.6 USD | $26.04B 28.47B USD | 19.40 | $1.06 1.16 USD | |
Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
-0.98
|
$26.04B 28.47B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.04B 28.47B USD | 19.05 | $1.06 1.16 USD | |
Aena S.M.E., S.A. A440.F | $16.5 18.04 USD |
0
|
$25.98B 28.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.98B 28.4B USD | 15.13 | $1.09 1.19 USD | |
Hapag-Lloyd Aktiengesellschaft HLAA.F | $70.5 77.07 USD |
-9.62
|
$25.8B 28.2B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.8B 28.2B USD | 8.44 | $8.35 9.13 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.8 160.47 USD |
-1.87
|
$25.8B 28.2B USD | $420 459.12 USD | $146.8 160.47 USD | $152 166.16 USD | $25.8B 28.2B USD | 8.78 | $16.71 18.27 USD | |
Fanuc Corporation FUC.F | $27.24 29.78 USD |
+2.02
|
$25.76B 28.16B USD | $50 54.66 USD | $26.66 29.14 USD | $27.24 29.78 USD | $25.76B 28.16B USD | 30.60 | $0.89 0.97 USD | |
FUJIFILM Holdings Corporation FJI.F | $21.38 23.37 USD |
+4.29
|
$25.74B 28.14B USD | $450 491.91 USD | $21.13 23.1 USD | $21.42 23.41 USD | $25.74B 28.14B USD | 17.66 | $1.21 1.32 USD | |
FUJIFILM Holdings Corporation FJIA.F | $9.15 10 USD |
+4.57
|
$25.56B 27.94B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $25.56B 27.94B USD | 15.24 | $0.6 0.66 USD | |
Fanuc Corporation FUCA.F | $13 14.21 USD |
0
|
$25.29B 27.64B USD | $650 710.54 USD | $13 14.21 USD | $13 14.21 USD | $25.29B 27.64B USD | 29.54 | $0.44 0.48 USD | |
Howmet Aerospace Inc. 48Z.F | $60.84 66.51 USD |
+0.9
|
$24.85B 27.16B USD | $8 8.75 USD | $60.84 66.51 USD | $60.84 66.51 USD | $24.85B 27.16B USD | 35.78 | $1.7 1.86 USD | |
CITIC Limited CPF.F | $0.8499 0.93 USD |
+1.59
|
$24.84B 27.15B USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $24.84B 27.15B USD | 3.55 | $0.24 0.26 USD | |
Legrand SA LRC0.F | $18.7 20.44 USD |
0
|
$24.8B 27.11B USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.8B 27.11B USD | 22.26 | $0.84 0.92 USD | |
Legrand SA LRC.F | $97.56 103.67 USD |
-0.37
|
$24.8B 27.11B USD | $251 274.38 USD | $94.84 103.67 USD | $95.18 104.04 USD | $24.8B 27.11B USD | 22.58 | $4.2 4.59 USD | |
Westinghouse Air Brake Technologies Corporation WB2.F | $132.65 151.13 USD |
-1.38
|
$24.45B 26.72B USD | $10 3.28 USD | $136.85 149.6 USD | $138.25 151.13 USD | $24.45B 26.72B USD | 32.76 | $4.22 4.61 USD | |
Airports of Thailand Public Company Limited NYVQ.F | $1.68 1.84 USD |
0
|
$24.39B 26.66B USD | $565 617.62 USD | $1.68 1.84 USD | $1.68 1.84 USD | $24.39B 26.66B USD | 84.00 | $0.02 0.02 USD | |
Airports of Thailand Public Company Limited TX3A.F | $1.67 1.83 USD |
+0.6
|
$24.39B 26.66B USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.39B 26.66B USD | 83.50 | $0.02 0.02 USD | |
Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.88 2.06 USD |
-0.53
|
$24.32B 26.59B USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $24.32B 26.59B USD | 47.00 | $0.04 0.04 USD | |
Vestas Wind Systems A/S VWSA.F | $7.95 8.69 USD |
-2.45
|
$24.23B 26.49B USD | $310 338.87 USD | $7.85 8.58 USD | $7.95 8.69 USD | $24.23B 26.49B USD | 265.00 | $0.03 0.03 USD | |
Vestas Wind Systems A/S VWSB.F | $23.84 26.06 USD |
-0.38
|
$24.23B 26.49B USD | $2.5K 2.73K USD | $23.84 26.06 USD | $24.41 26.68 USD | $24.23B 26.49B USD | 298.00 | $0.08 0.09 USD | |
CITIC Limited CPF0.F | $4.04 4.42 USD |
-1.46
|
$24.22B 26.48B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $24.22B 26.48B USD | 3.42 | $1.18 1.29 USD | |
Techtronic Industries Company Limited TIB1.F | $13.01 14.22 USD |
+1.05
|
$24.18B 26.43B USD | $300 327.94 USD | $13.01 14.22 USD | $13.01 14.22 USD | $24.18B 26.43B USD | 26.01 | $0.5 0.55 USD | |
Techtronic Industries Company Limited TIB.F | $65.5 71.6 USD |
+2.34
|
$24.18B 26.43B USD | $92 100.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.18B 26.43B USD | 26.41 | $2.48 2.71 USD | |
Rheinmetall AG RHM.F | $520.4 589.2 USD |
+0.46
|
$23.56B 25.76B USD | $2.47K 3.01K USD | $534.6 584.39 USD | $547.6 598.6 USD | $23.56B 25.76B USD | 47.15 | $11.43 12.49 USD | |
CRRC Corporation Limited C2L.F | $0.4699 0.52 USD |
+0.68
|
$23.36B 25.53B USD | $20K 21.86K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.36B 25.53B USD | 9.46 | $0.05 0.05 USD | |
Ryanair Holdings plc RY4C.F | $20.37 21.95 USD |
-2.07
|
$23.13B 25.29B USD | $310 2.7K USD | $20.08 21.95 USD | $20.96 22.91 USD | $23.13B 25.29B USD | 11.28 | $1.78 1.95 USD | |
KONE Oyj KC4.F | $44.2 48.32 USD |
+0.94
|
$22.82B 24.94B USD | $768 839.53 USD | $44.2 48.32 USD | $44.49 48.63 USD | $22.82B 24.94B USD | 24.69 | $1.79 1.96 USD | |
Nidec Corporation NIB1.F | $9.3 10.17 USD |
+1.64
|
$22.33B 24.41B USD | $230 251.42 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.33B 24.41B USD | 38.75 | $0.24 0.26 USD | |
Nidec Corporation NIB.F | $38.53 42.12 USD |
+3.02
|
$22.33B 24.41B USD | $19 20.77 USD | $38.5 42.09 USD | $38.53 42.12 USD | $22.33B 24.41B USD | 40.98 | $0.94 1.03 USD | |
Dover Corporation DOV.F | $161.55 176.6 USD |
+0.09
|
$22.19B 24.26B USD | $50 54.66 USD | $161.55 176.6 USD | $161.55 176.6 USD | $22.19B 24.26B USD | 23.04 | $7.01 7.66 USD | |
Axon Enterprise, Inc. TCS.F | $293 320.29 USD |
-0.88
|
$22.11B 24.17B USD | $76 83.08 USD | $293 320.29 USD | $306 334.5 USD | $22.11B 24.17B USD | 135.02 | $2.17 2.37 USD | |
Toyota Tsusho Corporation 9TO.F | $62.5 68.32 USD |
+2.46
|
$22.1B 24.16B USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.1B 24.16B USD | 11.30 | $5.53 6.05 USD | |
HEICO Corporation HC1A.F | $147 160.69 USD |
+2.08
|
$21.95B 24B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $21.95B 24B USD | 51.57 | $2.85 3.12 USD | |
HEICO Corporation HC1.F | $179.6 196.33 USD |
+1.87
|
$21.95B 24B USD | $8 8.75 USD | $179.6 196.33 USD | $179.6 196.33 USD | $21.95B 24B USD | 62.79 | $2.86 3.13 USD | |
Central Japan Railway Company JAP.F | $21.8 23.83 USD |
+0.46
|
$21.68B 23.69B USD | $850 929.16 USD | $21.8 23.83 USD | $21.8 23.83 USD | $21.68B 23.69B USD | 9.86 | $2.21 2.42 USD | |
Epiroc AB (publ) 3AD1.F | $18.47 20.19 USD |
-2.46
|
$21.62B 23.63B USD | $250 273.28 USD | $18.47 20.19 USD | $18.47 20.19 USD | $21.62B 23.63B USD | 27.16 | $0.68 0.74 USD | |
Epiroc AB (publ) 3AD2.F | $16.54 18.08 USD |
-2.71
|
$21.62B 23.63B USD | $174 190.21 USD | $16.42 17.95 USD | $16.54 18.08 USD | $21.62B 23.63B USD | 24.32 | $0.68 0.74 USD | |
Builders FirstSource, Inc. B1F.F | $175.9 192.28 USD |
+1.62
|
$21.55B 23.55B USD | $71 77.61 USD | $175.9 192.28 USD | $175.9 192.28 USD | $21.55B 23.55B USD | 15.80 | $11.13 12.17 USD | |
COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.03 1.12 USD |
+0.64
|
$20.78B 22.71B USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.12 USD | $20.78B 22.71B USD | 5.39 | $0.19 0.21 USD | |
East Japan Railway Company EJR.F | $18.19 19.88 USD |
+3.5
|
$20.56B 22.47B USD | $150 163.97 USD | $17.59 19.22 USD | $18.19 19.88 USD | $20.56B 22.47B USD | 15.95 | $1.14 1.25 USD | |
A.P. Møller - Mærsk A/S DP4H.F | $6.5 7.11 USD |
+4.84
|
$20.5B 22.41B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.5B 22.41B USD | 6.13 | $1.06 1.16 USD | |
Veolia Environnement SA VVD.F | $28.19 30.82 USD |
-0.74
|
$20.35B 22.24B USD | $8.97K 9.81K USD | $28.19 30.82 USD | $28.98 31.68 USD | $20.35B 22.24B USD | 21.51 | $1.31 1.43 USD | |
Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
0
|
$20.35B 22.24B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
Hubbell Incorporated HUEC.F | $376 411.02 USD |
0
|
$20.18B 22.06B USD | $5 5.47 USD | $376 411.02 USD | $376 411.02 USD | $20.18B 22.06B USD | 28.74 | $13.08 14.3 USD | |
A.P. Møller - Mærsk A/S DP4B.F | $1,309 1430.91 USD |
+1.47
|
$20.15B 22.03B USD | $12 13.12 USD | $1,299 1419.98 USD | $1,309 1430.91 USD | $20.15B 22.03B USD | 6.18 | $211.67 231.38 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,268 1398.12 USD |
+1.54
|
$20.15B 22.03B USD | $6 1.09 USD | $1,261 1378.44 USD | $1,279 1398.12 USD | $20.15B 22.03B USD | 6.04 | $211.67 231.38 USD | |
East Japan Railway Company EJR0.F | $8.6 9.4 USD |
-0.58
|
$20.14B 22.02B USD | $24 26.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $20.14B 22.02B USD | 15.08 | $0.57 0.62 USD | |
China Railway Group Limited CNO.F | $0.46 0.51 USD |
-2.2
|
$19.96B 21.82B USD | $3K 3.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.96B 21.82B USD | 2.72 | $0.17 0.19 USD | |
MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-1.34
|
$18.49B 20.21B USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.49B 20.21B USD | 19.60 | $0.15 0.16 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $7.8 8.53 USD |
+2.63
|
$18.37B 20.08B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.37B 20.08B USD | 15.91 | $0.49 0.54 USD | |
Kubota Corporation KUO1.F | $15.37 16.8 USD |
+0.79
|
$18.17B 19.86B USD | $535 584.83 USD | $15.37 16.8 USD | $15.37 16.8 USD | $18.17B 19.86B USD | 12.49 | $1.23 1.34 USD | |
Kubota Corporation KUOA.F | $76 83.08 USD |
+1.33
|
$18.17B 19.86B USD | $12 13.12 USD | $76 83.08 USD | $76 83.08 USD | $18.17B 19.86B USD | 12.37 | $6.14 6.71 USD | |
J.B. Hunt Transport Services, Inc. JB1.F | $175.9 192.28 USD |
+0.8
|
$18.17B 19.86B USD | $34 37.17 USD | $175.9 192.28 USD | $175.9 192.28 USD | $18.17B 19.86B USD | 27.10 | $6.49 7.09 USD | |
WSP Global Inc. 1W3.F | $143 156.32 USD |
-0.69
|
$17.92B 19.59B USD | $32 34.98 USD | $143 156.32 USD | $144 157.41 USD | $17.92B 19.59B USD | 47.66 | $3 3.28 USD | |
Booz Allen Hamilton Holding Corporation BZ9.F | $135.8 148.45 USD |
+2.18
|
$17.62B 19.26B USD | $80 87.45 USD | $133.3 145.71 USD | $135.8 148.45 USD | $17.62B 19.26B USD | 46.66 | $2.91 3.18 USD | |
Geberit AG GBRF.F | $52.5 57.39 USD |
+2.94
|
$17.48B 19.11B USD | $24 26.24 USD | $52.5 57.39 USD | $52.5 57.39 USD | $17.48B 19.11B USD | 27.92 | $1.88 2.06 USD | |
Traton SE 8TRA.F | $34.8 38.04 USD |
+1.02
|
$17.4B 19.02B USD | $250 273.28 USD | $34.65 37.88 USD | $34.8 38.04 USD | $17.4B 19.02B USD | 7.10 | $4.9 5.36 USD | |
CK Hutchison Holdings Limited 2CK.F | $4.43 4.84 USD |
-1.23
|
$16.97B 18.55B USD | $7.78K 8.51K USD | $4.43 4.84 USD | $4.5 4.92 USD | $16.97B 18.55B USD | 6.06 | $0.73 0.8 USD | |
CK Hutchison Holdings Limited 2CKA.F | $4.16 4.55 USD |
-0.95
|
$16.97B 18.55B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $16.97B 18.55B USD | 5.69 | $0.73 0.8 USD | |
Textron Inc. TXT.F | $88.08 96.28 USD |
+0.73
|
$16.95B 18.52B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $16.95B 18.52B USD | 20.67 | $4.26 4.66 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |