Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1678)
- {{country.name}}
- Все страны
- Германия (1678)
Frankfurt (1678)
Промышленность (1678)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger, Inc. GWW.F | $890.6 973.55 USD |
-0.29
|
$42.78B 46.77B USD | $5 5.47 USD | $890.6 973.55 USD | $890.6 973.55 USD | $42.78B 46.77B USD | 26.94 | $33.05 36.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.45 39.84 USD |
-0.07
|
$42.01B 45.92B USD | $15 16.4 USD | $36.45 39.84 USD | $36.45 39.84 USD | $42.01B 45.92B USD | 42.87 | $0.85 0.93 USD | |
| Vertiv Holdings Co 49V.F | $107.84 117.88 USD |
-0.48
|
$41.19B 45.03B USD | $111 121.34 USD | $107.84 117.88 USD | $108.3 118.39 USD | $41.19B 45.03B USD | 73.86 | $1.46 1.6 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.2 235.24 USD |
0
|
$40.62B 44.4B USD | $175 191.3 USD | $215.2 235.24 USD | $215.2 235.24 USD | $40.62B 44.4B USD | 30.01 | $7.17 7.84 USD | |
| Copart, Inc. CO6.F | $41.65 45.52 USD |
+0.07
|
$40.54B 44.32B USD | $180 196.76 USD | $41.65 45.52 USD | $41.65 45.52 USD | $40.54B 44.32B USD | 32.53 | $1.28 1.4 USD | |
| Experian plc J2B.F | $44 48.1 USD |
-0.45
|
$40.39B 44.15B USD | $15 16.4 USD | $44 48.1 USD | $44 48.1 USD | $40.39B 44.15B USD | 41.12 | $1.07 1.17 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $155.25 169.71 USD |
+1.17
|
$40.14B 43.88B USD | $245 267.82 USD | $153.1 167.36 USD | $155.25 169.71 USD | $40.14B 43.88B USD | 75.00 | $2.07 2.26 USD | |
| Cummins Inc. CUM.F | $280.6 306.73 USD |
+0.04
|
$38.85B 42.47B USD | $1 1.09 USD | $280.6 306.73 USD | $280.6 306.73 USD | $38.85B 42.47B USD | 16.26 | $17.25 18.86 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.67 19.32 USD |
-3.99
|
$36.57B 39.97B USD | $55 60.12 USD | $17.67 19.32 USD | $17.67 19.32 USD | $36.57B 39.97B USD | 19.41 | $0.91 0.99 USD | |
| AMETEK, Inc. AK1.F | $155.14 169.59 USD |
+0.05
|
$36.15B 39.51B USD | $18 19.68 USD | $155.14 169.59 USD | $155.14 169.59 USD | $36.15B 39.51B USD | 29.89 | $5.19 5.67 USD | |
| Verisk Analytics, Inc. VA7A.F | $255.8 279.62 USD |
-0.39
|
$35.99B 39.35B USD | $15 16.4 USD | $255.8 279.62 USD | $255.8 279.62 USD | $35.99B 39.35B USD | 44.25 | $5.78 6.32 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.66 2.91 USD |
-2.92
|
$34.72B 37.95B USD | $33 36.07 USD | $2.66 2.91 USD | $2.66 2.91 USD | $34.72B 37.95B USD | 66.50 | $0.04 0.04 USD | |
| CITIC Limited CPF0.F | $5.6 6.12 USD |
+0.9
|
$33.93B 37.09B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $33.93B 37.09B USD | 4.78 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $1.13 1.24 USD |
+0.27
|
$33.72B 36.86B USD | $6.2K 6.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.72B 36.86B USD | 4.92 | $0.23 0.25 USD | |
| Otis Worldwide Corporation 4PG.F | $84.24 92.09 USD |
-0.02
|
$33.36B 36.46B USD | $47 51.38 USD | $84.24 92.09 USD | $84.24 92.09 USD | $33.36B 36.46B USD | 26.00 | $3.24 3.54 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.31B 36.42B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.31B 36.42B USD | 58.79 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. RWL.F | $290.4 317.45 USD |
+0.21
|
$33.3B 36.41B USD | $87 95.1 USD | $290.4 317.45 USD | $290.4 317.45 USD | $33.3B 36.41B USD | 43.02 | $6.75 7.38 USD | |
| HEICO Corporation HC1.F | $272.9 298.32 USD |
-1.34
|
$32.87B 35.93B USD | $128 139.92 USD | $272.9 298.32 USD | $272.9 298.32 USD | $32.87B 35.93B USD | 75.38 | $3.62 3.96 USD | |
| Wolters Kluwer N.V. WOSB.F | $139 151.95 USD |
+0.76
|
$32.25B 35.26B USD | $35 38.26 USD | $139 151.95 USD | $139.2 152.16 USD | $32.25B 35.26B USD | 30.75 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
-1.43
|
$31.87B 34.84B USD | $168 183.65 USD | $138 150.85 USD | $138 150.85 USD | $31.87B 34.84B USD | 30.53 | $4.52 4.94 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.4 198.29 USD |
+0.3
|
$31.26B 34.17B USD | $49 53.56 USD | $180.45 197.26 USD | $181.4 198.29 USD | $31.26B 34.17B USD | 33.40 | $5.43 5.94 USD | |
| Daimler Truck Holding AG DTG1.F | $19.8 21.64 USD |
-0.5
|
$31.12B 34.02B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $31.12B 34.02B USD | 10.93 | $1.81 1.98 USD | |
| Daikin Industries,Ltd. DKI.F | $105.35 115.16 USD |
-0.89
|
$30.85B 33.72B USD | $10 10.93 USD | $105.35 115.16 USD | $105.35 115.16 USD | $30.85B 33.72B USD | 19.87 | $5.3 5.79 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.95 157.36 USD |
0
|
$30.71B 33.57B USD | $50 54.66 USD | $143.95 157.36 USD | $143.95 157.36 USD | $30.71B 33.57B USD | 31.77 | $4.53 4.95 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.48B 33.32B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.48B 33.32B USD | 19.43 | $0.53 0.58 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.6 80.45 USD |
+0.22
|
$29.88B 32.66B USD | $41 44.82 USD | $73.6 80.45 USD | $73.6 80.45 USD | $29.88B 32.66B USD | 42.79 | $1.72 1.88 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
+0.91
|
$29.57B 32.33B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.57B 32.33B USD | 24.66 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $112.1 122.54 USD |
0
|
$29.33B 32.06B USD | $89 97.29 USD | $112.1 122.54 USD | $112.1 122.54 USD | $29.33B 32.06B USD | 25.02 | $4.48 4.9 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
0
|
$29.18B 31.9B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $29.18B 31.9B USD | 20.86 | $0.58 0.63 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.25 28.69 USD |
-0.42
|
$29.06B 31.76B USD | $896 979.45 USD | $26.25 28.69 USD | $26.25 28.69 USD | $29.06B 31.76B USD | 22.43 | $1.17 1.28 USD | |
| KONE Oyj KC4.F | $55.34 60.49 USD |
-0.07
|
$28.64B 31.3B USD | $26 28.42 USD | $55.34 60.49 USD | $55.34 60.49 USD | $28.64B 31.3B USD | 29.75 | $1.86 2.03 USD | |
| Marubeni Corporation MARA.F | $17.21 18.82 USD |
-0.5
|
$28.48B 31.14B USD | $200 218.63 USD | $17.21 18.82 USD | $17.21 18.82 USD | $28.48B 31.14B USD | 9.67 | $1.78 1.95 USD | |
| Toyota Industries Corporation TAH.F | $93.45 102.15 USD |
-0.74
|
$28.45B 31.1B USD | $30 32.79 USD | $93.45 102.15 USD | $93.45 102.15 USD | $28.45B 31.1B USD | 18.57 | $5.03 5.5 USD | |
| Delta Air Lines, Inc. OYC.F | $42.94 46.93 USD |
-0.02
|
$28.21B 30.83B USD | $144 157.41 USD | $42.94 46.93 USD | $42.94 46.93 USD | $28.21B 30.83B USD | 8.96 | $4.79 5.24 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
0
|
$27.62B 30.2B USD | $22 24.05 USD | $220 240.49 USD | $220 240.49 USD | $27.62B 30.2B USD | 52.88 | $4.16 4.55 USD | |
| Xylem Inc. XY6.F | $112.65 123.14 USD |
+0.72
|
$27.54B 30.11B USD | $8 8.75 USD | $112.65 123.14 USD | $112.65 123.14 USD | $27.54B 30.11B USD | 35.76 | $3.15 3.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.6 USD |
-0.37
|
$27.33B 29.88B USD | $830 907.3 USD | $1.47 1.6 USD | $1.47 1.6 USD | $27.33B 29.88B USD | 3.96 | $0.37 0.4 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+2.65
|
$27.14B 29.67B USD | $3 3.28 USD | $22.6 24.7 USD | $23.2 25.36 USD | $27.14B 29.67B USD | 24.68 | $0.94 1.03 USD | |
| Sumitomo Corporation SUMA.F | $21.88 23.92 USD |
+1.72
|
$26.82B 29.32B USD | $150 163.97 USD | $21.88 23.92 USD | $21.88 23.92 USD | $26.82B 29.32B USD | 8.04 | $2.72 2.97 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.12B 28.56B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.12B 28.56B USD | 7.79 | $2.72 2.97 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+0.83
|
$25.79B 28.2B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.79B 28.2B USD | 16.70 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMA.F | $27 29.51 USD |
-0.74
|
$25.38B 27.74B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $25.38B 27.74B USD | 9.71 | $2.78 3.04 USD | |
| Komatsu Ltd. KOM1.F | $27.19 29.72 USD |
-1.09
|
$25.28B 27.64B USD | $24 26.24 USD | $27.19 29.72 USD | $27.19 29.72 USD | $25.28B 27.64B USD | 9.78 | $2.78 3.04 USD | |
| Ryanair Holdings plc RY4C.F | $23.5 25.69 USD |
-0.09
|
$25.13B 27.48B USD | $625 683.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $25.13B 27.48B USD | 16.09 | $1.46 1.6 USD | |
| Sandvik AB (publ) SVKB.F | $19.7 21.53 USD |
-0.13
|
$24.71B 27.01B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.71B 27.01B USD | 18.93 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.5 21.32 USD |
-0.51
|
$24.57B 26.86B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.57B 26.86B USD | 18.75 | $1.04 1.14 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,572 1718.41 USD |
+0.96
|
$24.08B 26.33B USD | $1 1.09 USD | $1,572 1718.41 USD | $1,572 1718.41 USD | $24.08B 26.33B USD | 4.11 | $382.24 417.84 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.18 19.87 USD |
+1.65
|
$23.72B 25.93B USD | $820 896.37 USD | $17.89 19.55 USD | $18.18 19.87 USD | $23.72B 25.93B USD | 11.29 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.8 8.53 USD |
-0.64
|
$23.7B 25.91B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.7B 25.91B USD | 4.08 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,572.5 1718.95 USD |
-0.73
|
$23.68B 25.89B USD | $8 8.75 USD | $1,572.5 1718.95 USD | $1,572.5 1718.95 USD | $23.68B 25.89B USD | 4.11 | $382.38 417.99 USD | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
-0.93
|
$23.29B 25.46B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.29B 25.46B USD | 18.21 | $11.75 12.84 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-1.8
|
$23.27B 25.44B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.27B 25.44B USD | 18.53 | $2.94 3.21 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.29 75.74 USD |
-0.7
|
$22.69B 24.81B USD | $43 47 USD | $69.29 75.74 USD | $69.29 75.74 USD | $22.69B 24.81B USD | 7.41 | $9.34 10.21 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
0
|
$22.63B 24.73B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $22.63B 24.73B USD | 50.00 | $3.42 3.74 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.26B 24.34B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.26B 24.34B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.34 33.17 USD |
-0.43
|
$22.17B 24.23B USD | $700 765.19 USD | $30.34 33.17 USD | $30.34 33.17 USD | $22.17B 24.23B USD | 19.70 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.5 137.19 USD |
-0.24
|
$22.06B 24.11B USD | $71 77.61 USD | $124.3 135.88 USD | $125.5 137.19 USD | $22.06B 24.11B USD | 8.71 | $14.4 15.74 USD | |
| Dover Corporation DOV.F | $158.75 173.54 USD |
-0.09
|
$21.95B 23.99B USD | $75 81.99 USD | $158.75 173.54 USD | $158.75 173.54 USD | $21.95B 23.99B USD | 24.84 | $6.39 6.99 USD | |
| Epiroc AB (publ) 3AD1.F | $18.66 20.39 USD |
+0.46
|
$21.76B 23.78B USD | $225 245.96 USD | $18.66 20.39 USD | $18.66 20.39 USD | $21.76B 23.78B USD | 28.26 | $0.66 0.72 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
-0.55
|
$21.64B 23.66B USD | $14 15.3 USD | $36 39.35 USD | $36 39.35 USD | $21.64B 23.66B USD | 16.66 | $2.16 2.36 USD | |
| Epiroc AB (publ) 3AD2.F | $16.23 17.74 USD |
-0.12
|
$21.63B 23.65B USD | $2K 2.19K USD | $16.23 17.74 USD | $16.23 17.74 USD | $21.63B 23.65B USD | 24.96 | $0.65 0.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60 65.59 USD |
-2.44
|
$21.45B 23.45B USD | $114 124.62 USD | $60 65.59 USD | $60 65.59 USD | $21.45B 23.45B USD | 8.32 | $7.21 7.88 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.45 19.08 USD |
-2.08
|
$21.33B 23.32B USD | $4 4.37 USD | $17.45 19.08 USD | $17.45 19.08 USD | $21.33B 23.32B USD | 13.74 | $1.27 1.39 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
-3.73
|
$21.24B 23.22B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.24B 23.22B USD | 33.59 | $1.92 2.1 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.35 8.03 USD |
-2.65
|
$21.21B 23.18B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $21.21B 23.18B USD | 11.48 | $0.64 0.7 USD | |
| EMCOR Group, Inc. EM4.F | $459.9 502.73 USD |
-0.04
|
$20.8B 22.74B USD | $30 32.79 USD | $459.9 502.73 USD | $459.9 502.73 USD | $20.8B 22.74B USD | 23.96 | $19.19 20.98 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
-0.55
|
$20.78B 22.71B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $20.78B 22.71B USD | 15.60 | $0.58 0.63 USD | |
| East Japan Railway Company EJR.F | $18.3 20 USD |
-0.81
|
$20.72B 22.65B USD | $90 98.38 USD | $18.3 20 USD | $18.3 20 USD | $20.72B 22.65B USD | 15.77 | $1.16 1.27 USD | |
| Fanuc Corporation FUC.F | $21.86 23.9 USD |
-3.23
|
$20.67B 22.59B USD | $44 48.1 USD | $21.86 23.9 USD | $21.86 23.9 USD | $20.67B 22.59B USD | 23.76 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
-3.64
|
$20.58B 22.5B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.58B 22.5B USD | 23.04 | $0.46 0.5 USD | |
| MTU Aero Engines AG MTX.F | $375.5 410.47 USD |
+1.43
|
$20.26B 22.14B USD | $402 439.44 USD | $372.6 407.3 USD | $376.1 411.13 USD | $20.26B 22.14B USD | 32.62 | $11.51 12.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
-0.81
|
$19.99B 21.85B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.99B 21.85B USD | 10.20 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.18 5.66 USD |
-1.07
|
$19.93B 21.79B USD | $1.17K 1.28K USD | $5.18 5.66 USD | $5.18 5.66 USD | $19.93B 21.79B USD | 10.78 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
-0.54
|
$19.79B 21.64B USD | $73 79.8 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.79B 21.64B USD | 9.15 | $2.02 2.21 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.21B 21B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.21B 21B USD | 10.92 | $0.28 0.31 USD | |
| Hubbell Incorporated HUEC.F | $348 380.41 USD |
0
|
$18.81B 20.56B USD | $15 16.4 USD | $348 380.41 USD | $348 380.41 USD | $18.81B 20.56B USD | 27.70 | $12.56 13.73 USD | |
| Central Japan Railway Company JAP.F | $18.9 20.65 USD |
+0.69
|
$18.67B 20.41B USD | $306 334.5 USD | $18.9 20.65 USD | $18.9 20.65 USD | $18.67B 20.41B USD | 6.89 | $2.74 3 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.98 4.35 USD |
-0.7
|
$18.64B 20.38B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.64B 20.38B USD | 6.74 | $0.59 0.64 USD | |
| Lennox International Inc. LXI.F | $508.8 556.19 USD |
-0.08
|
$18.2B 19.9B USD | $6 6.56 USD | $508.8 556.19 USD | $508.8 556.19 USD | $18.2B 19.9B USD | 26.72 | $19.04 20.81 USD | |
| SMC Corporation QMC.F | $280 306.08 USD |
-7.28
|
$18.09B 19.78B USD | $11 12.02 USD | $280 306.08 USD | $280 306.08 USD | $18.09B 19.78B USD | 19.51 | $14.35 15.69 USD | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
0
|
$18.09B 19.78B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.09B 19.78B USD | 18.76 | $0.21 0.23 USD | |
| AerCap Holdings N.V. R1D.F | $98 107.13 USD |
+0.12
|
$17.87B 19.53B USD | $48 52.47 USD | $98 107.13 USD | $98 107.13 USD | $17.87B 19.53B USD | 10.26 | $9.55 10.44 USD | |
| Elbit Systems Ltd. EB2.F | $382.6 418.23 USD |
+0.79
|
$17.73B 19.38B USD | $131 143.2 USD | $379 414.3 USD | $384.8 420.64 USD | $17.73B 19.38B USD | 57.27 | $6.68 7.3 USD | |
| Nidec Corporation NIB.F | $15.26 16.68 USD |
-1.55
|
$17.64B 19.29B USD | $189 206.6 USD | $15.26 16.68 USD | $15.26 16.68 USD | $17.64B 19.29B USD | 17.73 | $0.86 0.94 USD | |
| Brambles Limited R1H.F | $12.61 13.78 USD |
-1.87
|
$17.52B 19.15B USD | $161 175.99 USD | $12.61 13.78 USD | $12.61 13.78 USD | $17.52B 19.15B USD | 24.71 | $0.51 0.56 USD | |
| Prysmian S.p.A. AEU.F | $59.7 65.26 USD |
+1.5
|
$17.27B 18.88B USD | $1.37K 1.5K USD | $59.2 64.71 USD | $59.72 65.28 USD | $17.27B 18.88B USD | 24.87 | $2.4 2.62 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.11 9.96 USD |
+0.18
|
$17.04B 18.62B USD | $20 21.86 USD | $9.11 9.96 USD | $9.11 9.96 USD | $17.04B 18.62B USD | 17.52 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $69.14 75.58 USD |
+0.23
|
$17B 18.58B USD | $365 398.99 USD | $68.88 75.3 USD | $69.16 75.6 USD | $17B 18.58B USD | 13.16 | $5.25 5.74 USD | |
| Techtronic Industries Company Limited TIB.F | $45 49.19 USD |
-1.32
|
$16.78B 18.35B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $16.78B 18.35B USD | 17.37 | $2.59 2.83 USD | |
| Comfort Systems USA, Inc. 9CF.F | $460.6 503.5 USD |
+1.63
|
$16.48B 18.01B USD | $5 5.47 USD | $452.6 494.75 USD | $460.6 503.5 USD | $16.48B 18.01B USD | 32.57 | $14.14 15.46 USD | |
| Southwest Airlines Co. SWN.F | $28.55 31.21 USD |
-0.51
|
$16.42B 17.94B USD | $700 765.19 USD | $28.55 31.21 USD | $28.55 31.21 USD | $16.42B 17.94B USD | 38.06 | $0.75 0.82 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.12 5.59 USD |
-0.7
|
$16.13B 17.63B USD | $490 535.64 USD | $5.12 5.59 USD | $5.12 5.59 USD | $16.13B 17.63B USD | 34.11 | $0.15 0.16 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+0.98
|
$15.73B 17.2B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.73B 17.2B USD | 3.41 | $0.12 0.13 USD | |
| Watsco, Inc. WC3.F | $386 421.95 USD |
+0.39
|
$15.71B 17.17B USD | $35 38.26 USD | $386 421.95 USD | $386 421.95 USD | $15.71B 17.17B USD | 34.74 | $11.11 12.14 USD | |
| Lifco AB (publ) 1L30.F | $34.38 37.58 USD |
+0.53
|
$15.7B 17.16B USD | $15 16.4 USD | $34.38 37.58 USD | $34.38 37.58 USD | $15.7B 17.16B USD | 51.31 | $0.67 0.73 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
0
|
$15.64B 17.1B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $15.64B 17.1B USD | 31.94 | $11.08 12.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||