Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1680)
- {{country.name}}
- Все страны
- Германия (1680)
Frankfurt (1680)
Промышленность (1680)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
-1.69
|
€2.47B 2.7B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.47B 2.7B USD | 7.98 | €0.08 0.09 USD | |
| TriNet Group, Inc. TN3.F | €47.60 52.03 USD |
0
|
€2.47B 2.7B USD | €500.00 546.57 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.47B 2.7B USD | 20.08 | €2.37 2.59 USD | |
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
0
|
€2.47B 2.7B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.7B USD | 28.28 | €1.11 1.21 USD | |
| Morgan Sindall Group plc 0KN.F | €50.00 54.66 USD |
-1.96
|
€2.44B 2.66B USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.44B 2.66B USD | 14.16 | €3.53 3.86 USD | |
| Sankyu Inc. SNK.F | €47.00 51.38 USD |
-0.42
|
€2.41B 2.64B USD | €77.00 84.17 USD | €47.00 51.38 USD | €47.00 51.38 USD | €2.41B 2.64B USD | 14.24 | €3.30 3.61 USD | |
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
+0.51
|
€2.41B 2.63B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.41B 2.63B USD | 0 | -€0.04 -0.04 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.40 51.81 USD |
-0.34
|
€2.41B 2.63B USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.41B 2.63B USD | 249.47 | €0.19 0.21 USD | |
| Exchange Income Corporation 0ON.F | €46.60 50.94 USD |
0
|
€2.40B 2.63B USD | €3.00 3.28 USD | €46.40 50.72 USD | €46.60 50.94 USD | €2.40B 2.63B USD | 27.41 | €1.70 1.86 USD | |
| Huron Consulting Group Inc. HUR.F | €139.00 151.95 USD |
+0.72
|
€2.40B 2.62B USD | €20.00 21.86 USD | €139.00 151.95 USD | €139.00 151.95 USD | €2.40B 2.62B USD | 26.99 | €5.15 5.63 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-1.37
|
€2.39B 2.62B USD | €4.18K 4.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.39B 2.62B USD | 9.59 | €0.03 0.03 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.14 32.95 USD |
-2.02
|
€2.38B 2.6B USD | €10.00 10.93 USD | €30.14 32.95 USD | €30.14 32.95 USD | €2.38B 2.6B USD | 17.94 | €1.68 1.84 USD | |
| Gek Terna S.A. 1GT.F | €23.80 26.02 USD |
+0.59
|
€2.38B 2.6B USD | €84.00 91.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.38B 2.6B USD | 595.00 | €0.04 0.04 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.00 20.77 USD |
-0.52
|
€2.38B 2.6B USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.38B 2.6B USD | 26.76 | €0.71 0.78 USD | |
| Lisi S.A. LI3.F | €45.90 50.17 USD |
+1.66
|
€2.37B 2.59B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.37B 2.59B USD | 34.00 | €1.35 1.48 USD | |
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
-0.85
|
€2.37B 2.59B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.37B 2.59B USD | 17.59 | €1.33 1.45 USD | |
| GS Yuasa Corporation G9Y.F | €20.98 22.93 USD |
-3.5
|
€2.36B 2.58B USD | €60.00 65.59 USD | €20.98 22.93 USD | €20.98 22.93 USD | €2.36B 2.58B USD | 11.92 | €1.76 1.92 USD | |
| Husqvarna AB (publ) HRZA.F | €4.11 4.49 USD |
-0.97
|
€2.35B 2.57B USD | €35.00 38.26 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.35B 2.57B USD | 17.84 | €0.23 0.25 USD | |
| Loomis AB (publ) K900.F | €33.06 36.14 USD |
-0.72
|
€2.35B 2.57B USD | €50.00 54.66 USD | €33.06 36.14 USD | €33.08 36.16 USD | €2.35B 2.57B USD | 13.77 | €2.40 2.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.45 9.24 USD |
-0.59
|
€2.33B 2.55B USD | €689.00 753.17 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.33B 2.55B USD | 21.12 | €0.40 0.44 USD | |
| Husqvarna AB (publ) HRZ.F | €4.11 4.49 USD |
-0.84
|
€2.30B 2.52B USD | €30.00 32.79 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.30B 2.52B USD | 17.87 | €0.23 0.25 USD | |
| Shenzhen International Holdings Limited SXYA.F | €0.94 1.02 USD |
+2.19
|
€2.28B 2.5B USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.28B 2.5B USD | 7.19 | €0.13 0.14 USD | |
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.26B 2.47B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 22.62 | €1.60 1.75 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.86 5.31 USD |
+1.67
|
€2.20B 2.41B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.20B 2.41B USD | 19.44 | €0.25 0.27 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €187.60 205.07 USD |
-3.1
|
€2.19B 2.4B USD | €60.00 65.59 USD | €187.60 205.07 USD | €187.60 205.07 USD | €2.19B 2.4B USD | 20.28 | €9.25 10.11 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.00 6.56 USD |
-0.83
|
€2.19B 2.39B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €2.19B 2.39B USD | 12.50 | €0.48 0.52 USD | |
| REV Group, Inc. 1RG.F | €44.60 48.75 USD |
-0.45
|
€2.18B 2.38B USD | €255.00 278.75 USD | €44.60 48.75 USD | €44.80 48.97 USD | €2.18B 2.38B USD | 24.37 | €1.83 2 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.95 1.04 USD |
-0.52
|
€2.17B 2.37B USD | €29.00 31.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 13.57 | €0.07 0.08 USD | |
| American Superconductor Corporation AMS1.F | €28.60 31.26 USD |
-4.6
|
€2.17B 2.37B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.17B 2.37B USD | 89.37 | €0.32 0.35 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.66 8.37 USD |
+1.86
|
€2.14B 2.34B USD | €100.00 109.31 USD | €7.66 8.37 USD | €7.66 8.37 USD | €2.14B 2.34B USD | 18.68 | €0.41 0.45 USD | |
| DMG Mori Co., Ltd. 0MO.F | €15.10 16.51 USD |
-1.95
|
€2.14B 2.34B USD | €7.00 7.65 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.14B 2.34B USD | 50.33 | €0.30 0.33 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
-1.44
|
€2.14B 2.34B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.14B 2.34B USD | 13.69 | €0.01 0.01 USD | |
| OHB SE OHB.F | €111.50 121.88 USD |
0
|
€2.14B 2.33B USD | €16.00 17.49 USD | €111.50 121.88 USD | €111.50 121.88 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD | |
| Iwatani Corporation IWA.F | €9.14 9.99 USD |
+1.11
|
€2.10B 2.3B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.14 9.99 USD | €2.10B 2.3B USD | 7.94 | €1.15 1.26 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
0
|
€2.10B 2.29B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 15.52 | €1.61 1.76 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
-1.18
|
€2.08B 2.27B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.08B 2.27B USD | 12.44 | €1.35 1.48 USD | |
| Peab AB (publ) PEKB.F | €6.88 7.52 USD |
+0.95
|
€2.04B 2.23B USD | €3.00 3.28 USD | €6.88 7.52 USD | €6.88 7.52 USD | €2.04B 2.23B USD | 13.23 | €0.52 0.57 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | €22.20 24.27 USD |
0
|
€2.03B 2.21B USD | €6.00 6.56 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.03B 2.21B USD | 13.21 | €1.68 1.84 USD | |
| Österreichische Post AG O3P.F | €29.95 32.74 USD |
-0.83
|
€2.02B 2.21B USD | €50.00 54.66 USD | €29.95 32.74 USD | €29.95 32.74 USD | €2.02B 2.21B USD | 15.68 | €1.91 2.09 USD | |
| The GEO Group, Inc. GEG.F | €12.45 13.6 USD |
-0.04
|
€2.01B 2.2B USD | €200.00 218.63 USD | €12.45 13.6 USD | €12.47 13.63 USD | €2.01B 2.2B USD | 8.52 | €1.46 1.6 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.12 1.22 USD |
-2.61
|
€2.01B 2.19B USD | €1.08K 1.18K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.01B 2.19B USD | 7.46 | €0.15 0.16 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.60 22.52 USD |
-0.96
|
€2.00B 2.18B USD | €1.41K 1.54K USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.00B 2.18B USD | 25.75 | €0.80 0.87 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-2.52
|
€2.00B 2.18B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.00B 2.18B USD | 9.66 | €0.06 0.07 USD | |
| Grafton Group plc GN5.F | €10.34 11.31 USD |
-3.6
|
€2.00B 2.18B USD | €100.00 109.31 USD | €10.34 11.31 USD | €10.34 11.31 USD | €2.00B 2.18B USD | 11.88 | €0.87 0.95 USD | |
| Atkore Inc. AOA.F | €55.06 60.19 USD |
-2.41
|
€1.99B 2.17B USD | €10.00 10.93 USD | €55.06 60.19 USD | €55.06 60.19 USD | €1.99B 2.17B USD | 19.80 | €2.78 3.04 USD | |
| NCC AB (publ) NCGB.F | €19.14 20.92 USD |
+0.26
|
€1.97B 2.15B USD | €401.00 438.35 USD | €19.14 20.92 USD | €19.14 20.92 USD | €1.97B 2.15B USD | 12.93 | €1.48 1.62 USD | |
| First Advantage Corporation 0MS.F | €11.20 12.24 USD |
-2.61
|
€1.95B 2.13B USD | €112.00 122.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.95B 2.13B USD | 0 | -€0.77 -0.8 USD | |
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
0
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.94B 2.12B USD | 0 | -€0.07 -0.07 USD | |
| Hub Group, Inc. HBG.F | €30.00 32.79 USD |
-1.96
|
€1.93B 2.11B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.93B 2.11B USD | 20.00 | €1.50 1.64 USD | |
| Veidekke ASA VK4.F | €13.66 14.93 USD |
+0.59
|
€1.92B 2.1B USD | €41.00 44.82 USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.92B 2.1B USD | 16.07 | €0.85 0.93 USD | |
| Trinity Industries, Inc. TTA.F | €21.60 23.61 USD |
-0.92
|
€1.91B 2.09B USD | €219.00 239.4 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.91B 2.09B USD | 20.37 | €1.06 1.16 USD | |
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
-0.74
|
€1.91B 2.09B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.91B 2.09B USD | 0 | -€0.25 -0.2 USD | |
| Stolt-Nielsen Limited SN6.F | €29.10 31.81 USD |
-1.52
|
€1.91B 2.09B USD | €400.00 437.25 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.91B 2.09B USD | 4.70 | €6.18 6.76 USD | |
| Hill & Smith PLC 7HL.F | €23.60 25.8 USD |
-2.48
|
€1.91B 2.08B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.60 25.8 USD | €1.91B 2.08B USD | 20.88 | €1.13 1.24 USD | |
| Upwork Inc. UP2.F | €14.45 15.79 USD |
-2.27
|
€1.89B 2.06B USD | €80.00 87.45 USD | €14.45 15.79 USD | €14.45 15.79 USD | €1.89B 2.06B USD | 9.63 | €1.50 1.64 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €16.23 17.74 USD |
+1.03
|
€1.88B 2.06B USD | €237.00 259.07 USD | €16.23 17.74 USD | €16.23 17.74 USD | €1.88B 2.06B USD | 19.08 | €0.85 0.93 USD | |
| Goodwin PLC GDW.F | €248.00 271.1 USD |
-0.8
|
€1.88B 2.06B USD | €30.00 32.79 USD | €248.00 271.1 USD | €248.00 271.1 USD | €1.88B 2.06B USD | 66.84 | €3.71 4.06 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
-1.41
|
€1.87B 2.04B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.87B 2.04B USD | 16.82 | €8.32 9.09 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.74 6.27 USD |
-4.42
|
€1.85B 2.03B USD | €6.80K 7.43K USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.85B 2.03B USD | 13.03 | €0.44 0.48 USD | |
| Seino Holdings Co., Ltd. XSE.F | €12.10 13.23 USD |
+0.83
|
€1.85B 2.02B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.85B 2.02B USD | 15.71 | €0.77 0.84 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.55 47.61 USD |
+0.23
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.55 47.61 USD | €43.55 47.61 USD | €1.82B 1.99B USD | 3.45 | €12.59 13.76 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
-0.57
|
€1.82B 1.99B USD | €252.00 275.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.82B 1.99B USD | 9.25 | €0.94 1.03 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.40 44.16 USD |
+0.12
|
€1.82B 1.99B USD | €43.00 47 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.82B 1.99B USD | 3.20 | €12.59 13.76 USD | |
| Enerpac Tool Group Corp. PW9.F | €33.20 36.29 USD |
-3.49
|
€1.81B 1.98B USD | €25.00 27.33 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.81B 1.98B USD | 22.58 | €1.47 1.61 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
+1.7
|
€1.81B 1.97B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.81B 1.97B USD | 11.47 | €1.56 1.71 USD | |
| Per Aarsleff Holding A/S PE9.F | €96.00 104.94 USD |
-0.62
|
€1.80B 1.97B USD | €80.00 87.45 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.80B 1.97B USD | 16.69 | €5.75 6.29 USD | |
| NV Bekaert SA BK8N.F | €35.60 38.92 USD |
-1.25
|
€1.79B 1.96B USD | €419.00 458.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 10.62 | €3.35 3.66 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.16 2.36 USD |
+0.93
|
€1.79B 1.95B USD | €220.00 240.49 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.79B 1.95B USD | 15.42 | €0.14 0.15 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.62 1.77 USD |
-0.61
|
€1.76B 1.93B USD | €3.00 3.28 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.76B 1.93B USD | 6.00 | €0.27 0.3 USD | |
| Colt CZ Group SE 6QS.F | €30.35 33.18 USD |
-0.33
|
€1.76B 1.92B USD | €825.00 901.84 USD | €30.35 33.18 USD | €30.35 33.18 USD | €1.76B 1.92B USD | 31.94 | €0.95 1.04 USD | |
| Konica Minolta, Inc. KPI1.F | €3.55 3.88 USD |
-0.5
|
€1.75B 1.92B USD | €1.00K 1.09K USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.75B 1.92B USD | 0 | -€0.75 -0.8 USD | |
| Kennametal Inc. KM3.F | €23.00 25.14 USD |
-3.36
|
€1.75B 1.91B USD | €245.00 267.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.75B 1.91B USD | 22.11 | €1.04 1.14 USD | |
| SWCC Corporation 7VY.F | €59.00 64.49 USD |
-3.28
|
€1.75B 1.91B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.75B 1.91B USD | 20.62 | €2.86 3.13 USD | |
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+0.53
|
€1.73B 1.89B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.73B 1.89B USD | 21.59 | €0.44 0.48 USD | |
| Chemring Group PLC CMN1.F | €5.70 6.23 USD |
-2.56
|
€1.72B 1.88B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.72B 1.88B USD | 27.14 | €0.21 0.23 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €49.45 54.06 USD |
-8.76
|
€1.72B 1.88B USD | €125.00 136.64 USD | €49.45 54.06 USD | €51.20 55.97 USD | €1.72B 1.88B USD | 13.62 | €3.63 3.97 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.32 USD |
-2.67
|
€1.72B 1.88B USD | €669.00 731.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.72B 1.88B USD | 21.47 | €0.44 0.48 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €57.25 62.58 USD |
-1.38
|
€1.71B 1.87B USD | €25.00 27.33 USD | €57.25 62.58 USD | €57.25 62.58 USD | €1.71B 1.87B USD | 14.06 | €4.07 4.45 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €5.98 6.54 USD |
-1.81
|
€1.71B 1.87B USD | €768.00 839.53 USD | €5.98 6.54 USD | €5.98 6.54 USD | €1.71B 1.87B USD | 28.47 | €0.21 0.23 USD | |
| Arlo Technologies, Inc. 2VI.F | €12.79 13.98 USD |
-2.37
|
€1.70B 1.86B USD | €400.00 437.25 USD | €12.78 13.96 USD | €12.79 13.98 USD | €1.70B 1.86B USD | 426.33 | €0.03 0.03 USD | |
| Afry AB B3Y1.F | €14.18 15.5 USD |
-0.63
|
€1.70B 1.86B USD | €41.00 44.82 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.70B 1.86B USD | 18.90 | €0.75 0.82 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €9.70 10.6 USD |
-10.19
|
€1.69B 1.84B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.69B 1.84B USD | 15.90 | €0.61 0.67 USD | |
| CoreCivic, Inc. PSRA.F | €14.22 15.54 USD |
-1.15
|
€1.66B 1.81B USD | €115.00 125.71 USD | €14.22 15.54 USD | €14.24 15.56 USD | €1.66B 1.81B USD | 16.52 | €0.86 0.94 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.56 14.83 USD |
-3.11
|
€1.65B 1.8B USD | €130.00 142.11 USD | €13.56 14.83 USD | €13.56 14.83 USD | €1.65B 1.8B USD | 0.94 | €14.35 15.69 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.70 7.32 USD |
+3.88
|
€1.63B 1.79B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.63B 1.79B USD | 12.40 | €0.54 0.59 USD | |
| KSB SE & Co. KGaA KSB.F | €975.00 1065.81 USD |
-0.51
|
€1.62B 1.78B USD | €2.00 2.19 USD | €975.00 1065.81 USD | €975.00 1065.81 USD | €1.62B 1.78B USD | 14.53 | €67.07 73.32 USD | |
| AF Gruppen ASA AF8.F | €14.28 15.61 USD |
+0.42
|
€1.62B 1.77B USD | €7.00 7.65 USD | €14.28 15.61 USD | €14.28 15.61 USD | €1.62B 1.77B USD | 18.30 | €0.78 0.85 USD | |
| Ameresco, Inc. 4AM.F | €27.04 29.56 USD |
-6.95
|
€1.61B 1.76B USD | €114.00 124.62 USD | €27.04 29.56 USD | €27.04 29.56 USD | €1.61B 1.76B USD | 26.25 | €1.03 1.13 USD | |
| HNI Corporation HO9.F | €33.40 36.51 USD |
-1.76
|
€1.60B 1.75B USD | €330.00 360.73 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.60B 1.75B USD | 12.99 | €2.57 2.81 USD | |
| Rai Way S.p.A. 4RW.F | €5.69 6.22 USD |
+1.43
|
€1.60B 1.75B USD | €131.00 143.2 USD | €5.69 6.22 USD | €5.69 6.22 USD | €1.60B 1.75B USD | 17.24 | €0.33 0.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
+0.98
|
€1.60B 1.74B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.60B 1.74B USD | 41.20 | €0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
+0.47
|
€1.59B 1.74B USD | €231.00 252.51 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.59B 1.74B USD | 42.60 | €0.50 0.55 USD | |
| Hertz Global Holdings, Inc. AZK0.F | €5.11 5.59 USD |
-6.37
|
€1.59B 1.74B USD | €479.00 523.61 USD | €5.11 5.59 USD | €5.11 5.59 USD | €1.59B 1.74B USD | 0 | -€2.88 -3.1 USD | |
| Austal Limited LX6.F | €3.60 3.94 USD |
-1.64
|
€1.59B 1.74B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.59B 1.74B USD | 27.69 | €0.13 0.14 USD | |
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
0
|
€1.59B 1.73B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.59B 1.73B USD | 52.18 | €0.87 0.95 USD | |
| Lindab International AB (publ) L5E.F | €19.45 21.26 USD |
-2.16
|
€1.58B 1.73B USD | €576.00 629.65 USD | €19.45 21.26 USD | €19.45 21.26 USD | €1.58B 1.73B USD | 29.92 | €0.65 0.71 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.25 27.6 USD |
-2.7
|
€1.58B 1.73B USD | €4.00 4.37 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.58B 1.73B USD | 31.17 | €0.81 0.89 USD | |
| KSB SE & Co. KGaA KSB3.F | €960.00 1049.41 USD |
-2.04
|
€1.58B 1.72B USD | €16.00 17.49 USD | €960.00 1049.41 USD | €980.00 1071.27 USD | €1.58B 1.72B USD | 14.33 | €66.99 73.23 USD | |
| Steelcase Inc. GJB.F | €13.30 14.54 USD |
-1.48
|
€1.56B 1.7B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.56B 1.7B USD | 19.27 | €0.69 0.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||