Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Worldwide Corporation Limited 0EU.F | $3.1 3.39 USD |
+1.31
|
$2.61B 2.85B USD | $150 163.97 USD | $3.08 3.37 USD | $3.1 3.39 USD | $2.61B 2.85B USD | 20.66 | $0.15 0.16 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $86.5 94.56 USD |
+1.76
|
$2.61B 2.85B USD | $9 9.84 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.61B 2.85B USD | 8.90 | $9.71 10.61 USD | |
| SATS Ltd. W1J.F | $1.71 1.87 USD |
-1.16
|
$2.61B 2.85B USD | $50 54.66 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $17.34 18.95 USD |
+0.81
|
$2.6B 2.84B USD | $500 546.57 USD | $16.86 18.43 USD | $17.34 18.95 USD | $2.6B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| SkyWest, Inc. SY2.F | $64 69.96 USD |
+1.59
|
$2.58B 2.82B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $2.58B 2.82B USD | 88.88 | $0.72 0.79 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
+0.49
|
$2.58B 2.82B USD | $52 56.84 USD | $40.4 44.16 USD | $41 44.82 USD | $2.58B 2.82B USD | 11.20 | $3.64 3.98 USD | |
| CSR Limited CSR.F | $5.35 5.85 USD |
+0.94
|
$2.57B 2.81B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.57B 2.81B USD | 12.44 | $0.43 0.47 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $12.9 14.1 USD |
+2.38
|
$2.56B 2.8B USD | $120 131.18 USD | $12.7 13.88 USD | $12.9 14.1 USD | $2.56B 2.8B USD | 18.16 | $0.71 0.78 USD | |
| Air France-KLM SA FQZ.F | $0.9799 1.07 USD |
-3.47
|
$2.56B 2.8B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.56B 2.8B USD | 3.14 | $0.31 0.34 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.8399 0.91 USD |
0
|
$2.55B 2.79B USD | $2.13K 2.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.55B 2.79B USD | 6.42 | $0.13 0.14 USD | |
| International Distributions Services plc RYE.F | $2.63 2.88 USD |
+0.69
|
$2.53B 2.76B USD | $80 87.45 USD | $2.63 2.88 USD | $2.65 2.89 USD | $2.53B 2.76B USD | 0 | -$1.24 -1.3 USD | |
| NV Bekaert SA BK8N.F | $48 52.47 USD |
+1.91
|
$2.51B 2.74B USD | $150 163.97 USD | $47.8 52.25 USD | $48 52.47 USD | $2.51B 2.74B USD | 10.16 | $4.72 5.16 USD | |
| Golden Ocean Group Limited KT31.F | $11.79 12.89 USD |
+0.08
|
$2.48B 2.71B USD | $1K 1.09K USD | $11.79 12.89 USD | $12.27 13.41 USD | $2.48B 2.71B USD | 22.67 | $0.52 0.57 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $21.7 23.72 USD |
-3.98
|
$2.46B 2.69B USD | $545 595.76 USD | $21.7 23.72 USD | $22.04 24.09 USD | $2.46B 2.69B USD | 13.31 | $1.63 1.78 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.76 0.83 USD |
-0.13
|
$2.45B 2.67B USD | $80 87.45 USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 15.09 | $0.05 0.05 USD | |
| Maire Tecnimont S.p.A. 3OY1.F | $7.41 8.09 USD |
+1.65
|
$2.44B 2.67B USD | $432 472.23 USD | $7.41 8.09 USD | $7.41 8.09 USD | $2.44B 2.67B USD | 19.48 | $0.38 0.42 USD | |
| Alamo Group Inc. AL3.F | $202 220.81 USD |
+2.54
|
$2.43B 2.66B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $2.43B 2.66B USD | 19.09 | $10.58 11.57 USD | |
| QinetiQ Group plc QY6.F | $4.23 4.62 USD |
+7.64
|
$2.42B 2.65B USD | $500 546.57 USD | $3.93 4.3 USD | $4.23 4.62 USD | $2.42B 2.65B USD | 19.20 | $0.22 0.24 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.53 0.58 USD |
-1.85
|
$2.41B 2.64B USD | $1.79K 1.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.41B 2.64B USD | 7.57 | $0.07 0.08 USD | |
| Bloom Energy Corporation 1ZB.F | $10.62 11.61 USD |
+1.37
|
$2.4B 2.62B USD | $450 491.91 USD | $10.42 11.39 USD | $10.62 11.61 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| Hub Group, Inc. HBG.F | $38 41.54 USD |
+0.53
|
$2.39B 2.61B USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $2.39B 2.61B USD | 15.57 | $2.44 2.67 USD | |
| IES Holdings, Inc. 45T.F | $117 127.9 USD |
+1.74
|
$2.37B 2.59B USD | $85 92.92 USD | $117 127.9 USD | $117 127.9 USD | $2.37B 2.59B USD | 23.82 | $4.91 5.37 USD | |
| Serco Group plc SEO.F | $2.18 2.38 USD |
+0.93
|
$2.36B 2.58B USD | $5K 5.47K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.36B 2.58B USD | 10.38 | $0.21 0.23 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+2
|
$2.35B 2.57B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 12.91 | $2.37 2.59 USD | |
| Harmonic Drive Systems Inc. K3R.F | $24 26.24 USD |
0
|
$2.34B 2.56B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.34B 2.56B USD | 200.00 | $0.12 0.13 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2999 0.33 USD |
0
|
$2.32B 2.54B USD | $125 136.64 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.32B 2.54B USD | 6.00 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.F | $11.2 12.24 USD |
-0.88
|
$2.32B 2.53B USD | $110 120.24 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.53B USD | 14.17 | $0.79 0.86 USD | |
| Balfour Beatty plc BIH.F | $4.32 4.72 USD |
+0.93
|
$2.31B 2.52B USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.31B 2.52B USD | 10.53 | $0.41 0.45 USD | |
| Primoris Services Corporation 1PM.F | $43 47 USD |
+2.38
|
$2.31B 2.52B USD | $110 120.24 USD | $43 47 USD | $43 47 USD | $2.31B 2.52B USD | 19.81 | $2.17 2.37 USD | |
| Grafton Group plc GN5.F | $11.45 12.52 USD |
+1.43
|
$2.3B 2.52B USD | $36 39.35 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.3B 2.52B USD | 11.68 | $0.98 1.07 USD | |
| JGC Holdings Corporation VJC.F | $9.35 10.22 USD |
-0.53
|
$2.29B 2.5B USD | $75 81.99 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.29B 2.5B USD | 19.89 | $0.47 0.51 USD | |
| Webuild S.p.A. IPJ1.F | $2.15 2.35 USD |
-0.74
|
$2.28B 2.5B USD | $2.5K 2.73K USD | $2.15 2.35 USD | $2.17 2.37 USD | $2.28B 2.5B USD | 16.53 | $0.13 0.14 USD | |
| China Everbright Environment Group Limited CNE.F | $0.3699 0.4 USD |
-1.66
|
$2.28B 2.49B USD | $17.5K 19.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.28B 2.49B USD | 4.07 | $0.09 0.1 USD | |
| Granite Construction Incorporated GRG.F | $51.5 56.3 USD |
0
|
$2.27B 2.48B USD | $55 60.12 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.27B 2.48B USD | 56.59 | $0.91 0.99 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
-0.36
|
$2.27B 2.48B USD | $1.5K 1.64K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.27B 2.48B USD | 16.62 | $0.2 0.22 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.1 11.04 USD |
+1
|
$2.26B 2.47B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.26B 2.47B USD | 0 | -$0.46 -0.5 USD | |
| LegalZoom.com, Inc. 1LZ.F | $11.9 13.01 USD |
+2.59
|
$2.24B 2.44B USD | $20 21.86 USD | $11.9 13.01 USD | $12 13.12 USD | $2.24B 2.44B USD | 170.00 | $0.07 0.08 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.22B 2.43B USD | $74 80.89 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.22B 2.43B USD | 15.84 | $1.3 1.42 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $14.1 15.41 USD |
0
|
$2.21B 2.41B USD | $138 150.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.41B USD | 30.00 | $0.47 0.51 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.01 1.1 USD |
0
|
$2.21B 2.41B USD | $2.02K 2.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.21B 2.41B USD | 16.83 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $19.9 21.75 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.21B 2.41B USD | 17.30 | $1.15 1.26 USD | |
| Secure Energy Services Inc. SEP.F | $7.85 8.58 USD |
-1.88
|
$2.2B 2.41B USD | $15 16.4 USD | $7.85 8.58 USD | $8.1 8.85 USD | $2.2B 2.41B USD | 17.84 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.35 37.55 USD |
+5.37
|
$2.19B 2.39B USD | $2 2.19 USD | $33.15 36.24 USD | $34.35 37.55 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
| Werner Enterprises, Inc. WE1.F | $34.4 37.6 USD |
+0.58
|
$2.18B 2.38B USD | $410 448.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.18B 2.38B USD | 20.97 | $1.64 1.79 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.19 0.21 USD |
-0.53
|
$2.18B 2.38B USD | $28.57K 31.23K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.18B 2.38B USD | 6.26 | $0.03 0.03 USD | |
| Österreichische Post AG O3P.F | $32.15 35.14 USD |
0
|
$2.17B 2.37B USD | $150 163.97 USD | $32.15 35.14 USD | $32.15 35.14 USD | $2.17B 2.37B USD | 16.48 | $1.95 2.13 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.5 13.66 USD |
0
|
$2.16B 2.36B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.16B 2.36B USD | 25.51 | $0.49 0.54 USD | |
| H&E Equipment Services, Inc. H6P.F | $59 64.49 USD |
+0.85
|
$2.16B 2.36B USD | $80 87.45 USD | $59 64.49 USD | $59 64.49 USD | $2.16B 2.36B USD | 13.59 | $4.34 4.74 USD | |
| JetBlue Airways Corporation JAW.F | $6.16 6.74 USD |
-1.93
|
$2.14B 2.34B USD | $620 677.74 USD | $6.16 6.74 USD | $6.34 6.93 USD | $2.14B 2.34B USD | 0 | -$0.87 -0.9 USD | |
| Gibraltar Industries, Inc. GI2.F | $69.5 75.97 USD |
0
|
$2.12B 2.31B USD | $8 8.75 USD | $69.5 75.97 USD | $70 76.52 USD | $2.12B 2.31B USD | 20.74 | $3.35 3.66 USD | |
| Trinity Industries, Inc. TTA.F | $25.8 28.2 USD |
+1.57
|
$2.11B 2.31B USD | $127 138.83 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.11B 2.31B USD | 19.39 | $1.33 1.45 USD | |
| Tennant Company TN1.F | $111 121.34 USD |
+0.91
|
$2.11B 2.31B USD | $77 84.17 USD | $111 121.34 USD | $111 121.34 USD | $2.11B 2.31B USD | 20.40 | $5.44 5.95 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
+1.4
|
$2.1B 2.3B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.1B 2.3B USD | 60.41 | $0.24 0.26 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.3 30.94 USD |
0
|
$2.08B 2.28B USD | $2 2.19 USD | $28.3 30.94 USD | $28.3 30.94 USD | $2.08B 2.28B USD | 27.47 | $1.03 1.13 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-0.96
|
$2.06B 2.25B USD | $45 49.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06B 2.25B USD | 7.46 | $2.76 3.02 USD | |
| ID Logistics Group SA 1ID.F | $333 364.01 USD |
+2.62
|
$2.05B 2.25B USD | $28 30.61 USD | $324.5 354.72 USD | $336 367.29 USD | $2.05B 2.25B USD | 47.16 | $7.06 7.72 USD | |
| Kingboard Holdings Limited KGZ.F | $1.84 2.01 USD |
0
|
$2.04B 2.23B USD | $180 196.76 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.04B 2.23B USD | 6.57 | $0.28 0.31 USD | |
| ENAV S.p.A. ENV.F | $3.73 4.07 USD |
+0.11
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.73 4.07 USD | $3.75 4.1 USD | $2.02B 2.21B USD | 17.74 | $0.21 0.23 USD | |
| AAR Corp. ARZ.F | $56.95 62.25 USD |
+0.62
|
$2.02B 2.21B USD | $165 180.37 USD | $56.95 62.25 USD | $56.95 62.25 USD | $2.02B 2.21B USD | 36.04 | $1.58 1.73 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.58 7.2 USD |
-5.13
|
$2.01B 2.2B USD | $250 273.28 USD | $6.58 7.2 USD | $6.58 7.2 USD | $2.01B 2.2B USD | 5.06 | $1.3 1.42 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-4.29
|
$1.99B 2.18B USD | $617 674.46 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $1.99B 2.18B USD | 8.91 | $0.07 0.08 USD | |
| Downer EDI Limited DNE.F | $2.84 3.1 USD |
-0.7
|
$1.99B 2.17B USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.99B 2.17B USD | 0 | -$0.36 -0.3 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
-0.91
|
$1.98B 2.16B USD | $2.89K 3.16K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.98B 2.16B USD | 6.05 | $0.09 0.1 USD | |
| First Tractor Company Limited FTP.F | $0.8399 0.92 USD |
+0.6
|
$1.97B 2.16B USD | $526 574.99 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.97B 2.16B USD | 7.63 | $0.11 0.12 USD | |
| TechnoPro Holdings, Inc. 30T.F | $17.9 19.57 USD |
0
|
$1.96B 2.14B USD | $11 12.02 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.96B 2.14B USD | 19.45 | $0.92 1.01 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.38 0.41 USD |
+4.42
|
$1.95B 2.13B USD | $2.65K 2.9K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.95B 2.13B USD | 7.55 | $0.05 0.05 USD | |
| GS Yuasa Corporation G9Y.F | $19.01 20.78 USD |
-0.05
|
$1.93B 2.11B USD | $440 480.98 USD | $19.01 20.78 USD | $19.01 20.78 USD | $1.93B 2.11B USD | 10.74 | $1.77 1.93 USD | |
| Standex International Corporation 9SI.F | $159 173.81 USD |
+1.92
|
$1.9B 2.07B USD | $5 5.47 USD | $159 173.81 USD | $159 173.81 USD | $1.9B 2.07B USD | 14.74 | $10.78 11.78 USD | |
| RHI Magnesita N.V. RHF.F | $39.5 43.18 USD |
+0.25
|
$1.89B 2.07B USD | $125 136.64 USD | $39.5 43.18 USD | $40.7 44.49 USD | $1.89B 2.07B USD | 11.54 | $3.42 3.74 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $5.75 6.29 USD |
+0.88
|
$1.89B 2.07B USD | $2.48K 2.71K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.89B 2.07B USD | 15.54 | $0.37 0.4 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
+1.87
|
$1.88B 2.06B USD | $42 45.91 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.88B 2.06B USD | 17.30 | $0.63 0.69 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
+0.95
|
$1.88B 2.06B USD | $800 874.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.88B 2.06B USD | 16.82 | $0.63 0.69 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
0
|
$1.88B 2.06B USD | $122 133.36 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.88B 2.06B USD | 20.94 | $0.74 0.81 USD | |
| AZZ Inc. AI7.F | $74.5 81.44 USD |
+3.47
|
$1.87B 2.04B USD | $60 65.59 USD | $72.5 79.25 USD | $74.5 81.44 USD | $1.87B 2.04B USD | 26.41 | $2.82 3.08 USD | |
| HNI Corporation HO9.F | $39.4 43.07 USD |
+1.55
|
$1.86B 2.04B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.86B 2.04B USD | 38.62 | $1.02 1.11 USD | |
| Travis Perkins plc LFPB.F | $8.55 9.35 USD |
0
|
$1.84B 2.02B USD | $100 109.31 USD | $8.55 9.35 USD | $8.7 9.51 USD | $1.84B 2.02B USD | 40.71 | $0.21 0.23 USD | |
| Energizer Holdings, Inc. EGG.F | $25.6 27.98 USD |
-0.78
|
$1.84B 2.01B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.84B 2.01B USD | 21.33 | $1.2 1.31 USD | |
| The GEO Group, Inc. GEG.F | $14.45 15.79 USD |
-0.76
|
$1.83B 2B USD | $20 21.86 USD | $14.43 15.77 USD | $14.7 16.07 USD | $1.83B 2B USD | 21.55 | $0.67 0.73 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.9 17.38 USD |
0
|
$1.83B 2B USD | $70 76.52 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.83B 2B USD | 15.74 | $1.01 1.1 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.82B 1.99B USD | $2 2.19 USD | $22 24.05 USD | $22.8 24.92 USD | $1.82B 1.99B USD | 22.82 | $0.99 1.08 USD | |
| Kerry Logistics Network Limited KYL.F | $0.9799 1.07 USD |
-1.51
|
$1.81B 1.97B USD | $443 484.26 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.81B 1.97B USD | 12.25 | $0.08 0.09 USD | |
| Fujitec Co., Ltd. FJC.F | $22.4 24.49 USD |
+0.9
|
$1.8B 1.97B USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.8B 1.97B USD | 15.13 | $1.48 1.62 USD | |
| Hino Motors, Ltd. HMO.F | $3.06 3.34 USD |
+0.66
|
$1.79B 1.96B USD | $260 284.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.79B 1.96B USD | 0 | -$1.1 -1.2 USD | |
| Hays plc HAY.F | $1.12 1.22 USD |
+0.9
|
$1.79B 1.96B USD | $68 74.33 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.79B 1.96B USD | 18.66 | $0.06 0.07 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
+1.96
|
$1.77B 1.94B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.77B 1.94B USD | 12.63 | $2.47 2.7 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.6 35.64 USD |
+1.24
|
$1.77B 1.94B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.77B 1.94B USD | 25.66 | $1.27 1.39 USD | |
| Teijin Limited TIJ.F | $9.1 9.95 USD |
+1.68
|
$1.77B 1.94B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| Loomis AB (publ) K900.F | $24.76 27.07 USD |
-0.64
|
$1.77B 1.93B USD | $51 55.75 USD | $24.76 27.07 USD | $25.1 27.44 USD | $1.77B 1.93B USD | 13.60 | $1.82 1.99 USD | |
| Kennametal Inc. KM3.F | $22.2 24.27 USD |
+0.91
|
$1.76B 1.92B USD | $1 1.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 15.74 | $1.41 1.54 USD | |
| The Japan Steel Works, Ltd. J9R.F | $23.6 25.8 USD |
0
|
$1.75B 1.92B USD | $738 806.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.75B 1.92B USD | 16.16 | $1.46 1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-1.94
|
$1.74B 1.91B USD | $260 284.22 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.74B 1.91B USD | 44.05 | $0.69 0.75 USD | |
| SIA Engineering Company Limited O3H.F | $1.51 1.65 USD |
-0.66
|
$1.74B 1.9B USD | $18 19.68 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.74B 1.9B USD | 25.16 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.6899 0.75 USD |
-3.5
|
$1.71B 1.87B USD | $1.1K 1.2K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.71B 1.87B USD | 7.66 | $0.09 0.1 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.03 6.59 USD |
+1.69
|
$1.7B 1.86B USD | $85 92.92 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.7B 1.86B USD | 26.21 | $0.23 0.25 USD | |
| Barnes Group Inc. BG4.F | $33.4 36.51 USD |
+1.83
|
$1.69B 1.85B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.69B 1.85B USD | 115.17 | $0.29 0.32 USD | |
| Mitie Group plc MZ4.F | $1.29 1.41 USD |
+1.57
|
$1.68B 1.84B USD | $2.8K 3.06K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.68B 1.84B USD | 16.12 | $0.08 0.09 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-1.43
|
$1.67B 1.83B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.67B 1.83B USD | 9.35 | $2.95 3.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||