Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.7 18.26 USD |
+1.15
|
$50.67B 55.39B USD | $975 1.07K USD | $16.36 17.88 USD | $16.77 18.33 USD | $50.67B 55.39B USD | 23.52 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.2 5.68 USD |
+0.97
|
$43.98B 48.08B USD | $237 259.07 USD | $5.1 5.57 USD | $5.2 5.68 USD | $43.98B 48.08B USD | 15.29 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.2 5.68 USD |
+0.23
|
$43.77B 47.84B USD | $1.01K 1.1K USD | $5.15 5.63 USD | $5.2 5.68 USD | $43.77B 47.84B USD | 15.29 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $39.37 43.04 USD |
+0.74
|
$31.7B 34.66B USD | $3.77K 4.12K USD | $38.73 42.34 USD | $39.44 43.11 USD | $31.7B 34.66B USD | 8.52 | $4.62 5.05 USD | |
| Siemens Energy AG ENR.F | $25.38 27.74 USD |
+4.36
|
$20.26B 22.15B USD | $13.31K 14.55K USD | $24.11 26.36 USD | $25.53 27.91 USD | $20.26B 22.15B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
-0.34
|
$17.72B 19.37B USD | $5K 5.47K USD | $1.75 1.91 USD | $1.75 1.91 USD | $17.72B 19.37B USD | 11.66 | $0.15 0.16 USD | |
| Leonardo S.p.a. FMNB.F | $23.48 25.67 USD |
-0.38
|
$13.51B 14.77B USD | $265 289.68 USD | $23.33 25.5 USD | $23.74 25.95 USD | $13.51B 14.77B USD | 20.59 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.66 5.09 USD |
+0.82
|
$9.47B 10.36B USD | $2K 2.19K USD | $4.55 4.97 USD | $4.66 5.09 USD | $9.47B 10.36B USD | 42.34 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.38 6.98 USD |
-1.02
|
$7.65B 8.36B USD | $32.5K 35.52K USD | $6.38 6.97 USD | $6.49 7.1 USD | $7.65B 8.36B USD | 4.72 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $37.24 40.71 USD |
-3.77
|
$4.32B 4.72B USD | $1.52K 1.66K USD | $37.24 40.71 USD | $38.8 42.41 USD | $4.32B 4.72B USD | 65.33 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-0.34
|
$3.85B 4.2B USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.85B 4.2B USD | 43.67 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.16 15.48 USD |
+1.07
|
$3.39B 3.71B USD | $3.55K 3.88K USD | $13.77 15.05 USD | $14.16 15.48 USD | $3.39B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $4.71 5.15 USD |
-1.88
|
$2.93B 3.21B USD | $12.03K 13.15K USD | $4.65 5.08 USD | $4.74 5.18 USD | $2.93B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $3.02 3.3 USD |
+5.81
|
$2.24B 2.45B USD | $35.86K 39.19K USD | $2.86 3.13 USD | $3.02 3.3 USD | $2.24B 2.45B USD | 0 | -$2.23 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+0.87
|
$1.23B 1.35B USD | $4.92K 5.38K USD | $1.26 1.37 USD | $1.28 1.4 USD | $1.23B 1.35B USD | 9.15 | $0.14 0.15 USD | |
| Nel ASA D7G.F | $0.5999 0.66 USD |
+1.87
|
$1B 1.1B USD | $812.31K 887.96K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $1B 1.1B USD | 0 | -$0.04 -0.04 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-1.69
|
$998.13M 1.09B USD | $96.77K 105.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $998.13M 1.09B USD | 4.14 | $0.07 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $2.83 3.1 USD |
+2.27
|
$853.31M 932.78M USD | $2.52K 2.75K USD | $2.76 3.02 USD | $2.83 3.1 USD | $853.31M 932.78M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+3.66
|
$754.29M 824.54M USD | $10.7K 11.7K USD | $1.69 1.85 USD | $1.73 1.89 USD | $754.29M 824.54M USD | 2.53 | $0.67 0.73 USD | |
| Nikola Corporation 8NI.F | $0.4899 0.54 USD |
+1.03
|
$669.27M 731.6M USD | $66.28K 72.45K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $669.27M 731.6M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $10.96 11.98 USD |
-2.32
|
$467.35M 510.88M USD | $3.75K 4.1K USD | $10.8 11.81 USD | $11.21 12.25 USD | $467.35M 510.88M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+2.3
|
$380.85M 416.32M USD | $6.35K 6.94K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $380.85M 416.32M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.6099 0.67 USD |
-3.25
|
$368.59M 402.92M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $368.59M 402.92M USD | 0 | -$0.03 -0.03 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.75 0.82 USD |
-4.85
|
$338.4M 369.92M USD | $2.8K 3.06K USD | $0.75 0.82 USD | $0.75 0.82 USD | $338.4M 369.92M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-1.62
|
$331.73M 362.62M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.1 1.2 USD | $331.73M 362.62M USD | 4.73 | $0.23 0.25 USD | |
| Hexagon Purus ASA 0QJ.F | $0.7099 0.77 USD |
-4.99
|
$195.78M 214.02M USD | $22.34K 24.42K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $195.78M 214.02M USD | 0 | -$0.21 -0.2 USD | |
| AFC Energy plc QC8.F | $0.26 0.28 USD |
-3.55
|
$192.83M 210.79M USD | $1.75K 1.91K USD | $0.25 0.27 USD | $0.26 0.28 USD | $192.83M 210.79M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.82 3.08 USD |
+4.76
|
$149.84M 163.8M USD | $400 437.25 USD | $2.66 2.91 USD | $2.82 3.08 USD | $149.84M 163.8M USD | 0 | -$0.14 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0002999 0.00032 USD |
-40
|
$99.93M 109.23M USD | $20M 21.86M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $99.93M 109.23M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+0.96
|
$88.95M 97.23M USD | $328.65K 359.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $88.95M 97.23M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+11.83
|
$47.14M 51.53M USD | $1.45K 1.59K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.14M 51.53M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+3.2
|
$42.87M 46.87M USD | $195K 213.16K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $42.87M 46.87M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.003299 0.0036 USD |
-34
|
$23.98M 26.21M USD | $220K 240.49K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $23.98M 26.21M USD | 0 | -$0.05 -0.05 USD | |
| LIBERO Football Finance AG TUF.F | $0.5 0.55 USD |
+0.4
|
$20M 21.86M USD | $4.8K 5.25K USD | $0.5 0.55 USD | $0.5899 0.64 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.54M 14.8M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
-5.06
|
$13.3M 14.54M USD | $107K 116.97K USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
-12.12
|
$9.04M 9.89M USD | $300 327.94 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.04M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
0
|
$2.23M 2.44M USD | $150 163.97 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.23M 2.44M USD | 0 | -$0.56 -0.6 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
0
|
$2.08M 2.27M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.05 USD |
-16.67
|
$1.49M 1.63M USD | $43.52K 47.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49M 1.63M USD | 0 | -$0.28 -0.3 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.52 USD |
0
|
$290.13B 317.15B USD | $5.43K 5.94K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $290.13B 317.15B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $155 169.44 USD |
+3.33
|
$172.68B 188.77B USD | $1.07K 1.17K USD | $152.5 166.7 USD | $155 169.44 USD | $172.68B 188.77B USD | 44.15 | $3.51 3.84 USD | |
| Caterpillar Inc. CAT1.F | $323 353.08 USD |
-0.47
|
$157.96B 172.68B USD | $138 150.85 USD | $321 350.9 USD | $325.5 355.82 USD | $157.96B 172.68B USD | 15.80 | $20.44 22.34 USD | |
| Siemens Aktiengesellschaft SIE.F | $177.5 194.03 USD |
+0.34
|
$140.43B 153.51B USD | $2.82K 3.08K USD | $175.62 191.98 USD | $177.5 194.03 USD | $140.43B 153.51B USD | 19.72 | $9 9.84 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
-0.57
|
$139.15B 152.11B USD | $60 65.59 USD | $86.5 94.56 USD | $87.5 95.65 USD | $139.15B 152.11B USD | 19.17 | $4.51 4.93 USD | |
| Schneider Electric S.E. SND.F | $238.85 261.1 USD |
+1.88
|
$134.36B 146.88B USD | $718 784.87 USD | $234.75 256.61 USD | $238.85 261.1 USD | $134.36B 146.88B USD | 33.73 | $7.08 7.74 USD | |
| Union Pacific Corporation UNP.F | $214.4 234.37 USD |
-0.6
|
$130.81B 142.99B USD | $46 50.28 USD | $214.4 234.37 USD | $214.4 234.37 USD | $130.81B 142.99B USD | 22.19 | $9.66 10.56 USD | |
| RTX Corporation 5UR.F | $97.79 106.9 USD |
-0.37
|
$130.01B 142.12B USD | $102 111.5 USD | $97.2 106.25 USD | $97.79 106.9 USD | $130.01B 142.12B USD | 41.61 | $2.35 2.57 USD | |
| Airbus SE AIR.F | $158.92 173.72 USD |
-0.92
|
$126.38B 138.15B USD | $438 478.79 USD | $158.68 173.46 USD | $160.48 175.43 USD | $126.38B 138.15B USD | 32.04 | $4.96 5.42 USD | |
| Eaton Corporation plc 3EC.F | $311.75 340.78 USD |
+0.5
|
$125.65B 137.35B USD | $126 137.74 USD | $311.75 340.78 USD | $311.75 340.78 USD | $125.65B 137.35B USD | 39.86 | $7.82 8.55 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-2.46
|
$125.28B 136.95B USD | $125 136.64 USD | $39.6 43.29 USD | $39.6 43.29 USD | $125.28B 136.95B USD | 31.93 | $1.24 1.36 USD | |
| Honeywell International Inc. ALD.F | $185.96 203.28 USD |
-0.05
|
$121.09B 132.37B USD | $140 153.04 USD | $183.46 200.55 USD | $185.96 203.28 USD | $121.09B 132.37B USD | 23.36 | $7.96 8.7 USD | |
| United Parcel Service, Inc. UPAB.F | $127.5 139.37 USD |
-1.01
|
$108.83B 118.97B USD | $40 43.73 USD | $127.5 139.37 USD | $128.5 140.47 USD | $108.83B 118.97B USD | 19.95 | $6.39 6.99 USD | |
| Lockheed Martin Corporation LOM.F | $431.35 471.52 USD |
-0.3
|
$103.5B 113.14B USD | $31 33.89 USD | $430.95 471.09 USD | $433.8 474.2 USD | $103.5B 113.14B USD | 17.06 | $25.27 27.62 USD | |
| The Boeing Company BCO.F | $159.92 174.81 USD |
+0.29
|
$98.17B 107.32B USD | $298 325.75 USD | $158 172.72 USD | $160.92 175.91 USD | $98.17B 107.32B USD | 0 | -$3.27 -3.5 USD | |
| Deere & Company DCO.F | $345.95 378.17 USD |
-1.83
|
$96.3B 105.27B USD | $83 90.73 USD | $345.95 378.17 USD | $350.05 382.65 USD | $96.3B 105.27B USD | 11.28 | $30.66 33.52 USD | |
| Automatic Data Processing, Inc. ADP.F | $232.05 253.66 USD |
-1.76
|
$94.98B 103.82B USD | $26 28.42 USD | $232.05 253.66 USD | $232.05 253.66 USD | $94.98B 103.82B USD | 28.05 | $8.27 9.04 USD | |
| ABB Ltd ABJA.F | $48.6 53.13 USD |
-0.82
|
$90.59B 99.03B USD | $460 502.84 USD | $48.6 53.13 USD | $48.6 53.13 USD | $90.59B 99.03B USD | 27.00 | $1.8 1.97 USD | |
| Safran SA SEJ1.F | $216.9 237.1 USD |
-0.5
|
$89.62B 97.97B USD | $41 44.82 USD | $216.9 237.1 USD | $216.9 237.1 USD | $89.62B 97.97B USD | 26.87 | $8.07 8.82 USD | |
| Hitachi, Ltd. HIA1.F | $90.9 99.37 USD |
+4.08
|
$86.16B 94.18B USD | $100 109.31 USD | $90.9 99.37 USD | $90.9 99.37 USD | $86.16B 94.18B USD | 24.30 | $3.74 4.09 USD | |
| Mitsubishi Corporation MBI.F | $19.8 21.64 USD |
+3.03
|
$82.9B 90.62B USD | $282 308.26 USD | $19.25 21.05 USD | $19.8 21.64 USD | $82.9B 90.62B USD | 15.11 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $193.98 212.05 USD |
-0.32
|
$77.8B 85.05B USD | $115 125.71 USD | $193.3 211.3 USD | $193.98 212.05 USD | $77.8B 85.05B USD | 34.39 | $5.64 6.17 USD | |
| RELX PLC RDEB.F | $40.6 44.38 USD |
-0.2
|
$76.41B 83.53B USD | $105 114.78 USD | $40.6 44.38 USD | $40.6 44.38 USD | $76.41B 83.53B USD | 36.57 | $1.11 1.21 USD | |
| RELX PLC RDED.F | $40.6 44.38 USD |
-0.49
|
$76.19B 83.28B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $76.19B 83.28B USD | 36.57 | $1.11 1.21 USD | |
| General Dynamics Corporation GDX.F | $275.4 301.05 USD |
-0.31
|
$75.56B 82.6B USD | $34 37.17 USD | $273.05 298.48 USD | $275.4 301.05 USD | $75.56B 82.6B USD | 24.30 | $11.33 12.39 USD | |
| Canadian National Railway Company CY2.F | $117.4 128.33 USD |
+0.64
|
$74.96B 81.94B USD | $60 65.59 USD | $116.05 126.86 USD | $117.4 128.33 USD | $74.96B 81.94B USD | 20.63 | $5.69 6.22 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.83 53.38 USD |
+2.15
|
$74.14B 81.04B USD | $2.06K 2.25K USD | $47.5 51.92 USD | $48.83 53.38 USD | $74.14B 81.04B USD | 11.48 | $4.25 4.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
+1.14
|
$71.47B 78.12B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $71.47B 78.12B USD | 34.03 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.31 49.53 USD |
+0.98
|
$71.35B 78B USD | $70 76.52 USD | $45.31 49.53 USD | $45.31 49.53 USD | $71.35B 78B USD | 34.58 | $1.31 1.43 USD | |
| Trane Technologies plc 2IS.F | $311.8 340.84 USD |
+1.23
|
$70.58B 77.15B USD | $70 76.52 USD | $309.8 338.65 USD | $313.2 342.37 USD | $70.58B 77.15B USD | 35.63 | $8.75 9.56 USD | |
| TransDigm Group Incorporated T7D.F | $1,227.5 1341.82 USD |
+0.49
|
$69.13B 75.57B USD | $27 29.51 USD | $1,227.5 1341.82 USD | $1,227.5 1341.82 USD | $69.13B 75.57B USD | 52.61 | $23.33 25.5 USD | |
| Illinois Tool Works Inc. ILT.F | $220.1 240.6 USD |
-4.14
|
$65.68B 71.79B USD | $25 27.33 USD | $220.1 240.6 USD | $223.8 244.64 USD | $65.68B 71.79B USD | 23.48 | $9.37 10.24 USD | |
| Vinci SA SQU.F | $114.55 125.22 USD |
-0.09
|
$65.04B 71.09B USD | $514 561.87 USD | $113.95 124.56 USD | $114.55 125.22 USD | $65.04B 71.09B USD | 14.02 | $8.17 8.93 USD | |
| Cintas Corporation CIT.F | $638 697.42 USD |
-1.66
|
$64.73B 70.76B USD | $20 21.86 USD | $638 697.42 USD | $641.2 700.92 USD | $64.73B 70.76B USD | 47.71 | $13.37 14.62 USD | |
| Northrop Grumman Corporation NTH.F | $428.8 468.74 USD |
-1.92
|
$63.46B 69.37B USD | $50 54.66 USD | $428.8 468.74 USD | $428.8 468.74 USD | $63.46B 69.37B USD | 32.36 | $13.25 14.48 USD | |
| Parker-Hannifin Corporation PAR.F | $486.1 531.37 USD |
-1.66
|
$62.48B 68.3B USD | $20 21.86 USD | $486.1 531.37 USD | $486.1 531.37 USD | $62.48B 68.3B USD | 24.71 | $19.67 21.5 USD | |
| ITOCHU Corporation IOC.F | $42.71 46.69 USD |
+0.8
|
$62.09B 67.87B USD | $125 136.64 USD | $42.35 46.29 USD | $42.71 46.69 USD | $62.09B 67.87B USD | 13.10 | $3.26 3.56 USD | |
| CSX Corporation CXR.F | $30.91 33.78 USD |
-1.45
|
$60.42B 66.04B USD | $32 34.98 USD | $30.91 33.78 USD | $30.91 33.78 USD | $60.42B 66.04B USD | 18.28 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.F | $103.68 113.34 USD |
-1.44
|
$59.32B 64.84B USD | $10 10.93 USD | $103.68 113.34 USD | $103.68 113.34 USD | $59.32B 64.84B USD | 33.44 | $3.1 3.39 USD | |
| FedEx Corporation FDX.F | $230.4 251.86 USD |
-1.03
|
$56.7B 61.98B USD | $25 27.33 USD | $230.4 251.86 USD | $230.4 251.86 USD | $56.7B 61.98B USD | 14.38 | $16.02 17.51 USD | |
| Larsen & Toubro Limited LTO.F | $40.6 44.38 USD |
+3.05
|
$56.35B 61.6B USD | $200 218.63 USD | $39.8 43.51 USD | $40.6 44.38 USD | $56.35B 61.6B USD | 39.03 | $1.04 1.14 USD | |
| Republic Services, Inc. RPU.F | $171.85 187.86 USD |
-0.17
|
$54.12B 59.16B USD | $70 76.52 USD | $171.85 187.86 USD | $171.85 187.86 USD | $54.12B 59.16B USD | 32.60 | $5.27 5.76 USD | |
| Carrier Global Corporation 4PN.F | $59.67 65.23 USD |
-0.15
|
$53.76B 58.77B USD | $40 43.73 USD | $59.38 64.91 USD | $59.67 65.23 USD | $53.76B 58.77B USD | 45.20 | $1.32 1.44 USD | |
| PACCAR Inc PAE.F | $100.48 109.84 USD |
+0.69
|
$53.08B 58.02B USD | $10 10.93 USD | $100.48 109.84 USD | $101.02 110.43 USD | $53.08B 58.02B USD | 11.28 | $8.9 9.73 USD | |
| 3M Company MMM.F | $92.12 100.7 USD |
+0.24
|
$50.99B 55.74B USD | $771 842.81 USD | $91.51 100.03 USD | $92.12 100.7 USD | $50.99B 55.74B USD | 0 | -$11.75 -12.8 USD | |
| AB Volvo (publ) VOL1.F | $24.45 26.73 USD |
-0.12
|
$50.32B 55.01B USD | $100 109.31 USD | $24.45 26.73 USD | $24.45 26.73 USD | $50.32B 55.01B USD | 11.31 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL3.F | $25.1 27.44 USD |
-0.4
|
$50.19B 54.86B USD | $2 2.19 USD | $25.1 27.44 USD | $25.1 27.44 USD | $50.19B 54.86B USD | 11.67 | $2.15 2.35 USD | |
| BAE Systems plc BSPA.F | $66 72.15 USD |
+0.76
|
$50.18B 54.86B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $50.18B 54.86B USD | 23.23 | $2.84 3.1 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.97B 54.63B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.97B 54.63B USD | 11.20 | $2.16 2.36 USD | |
| Copart, Inc. CO6.F | $49.25 53.84 USD |
-0.47
|
$47.35B 51.76B USD | $31 33.89 USD | $49.05 53.61 USD | $49.25 53.84 USD | $47.35B 51.76B USD | 37.31 | $1.32 1.44 USD | |
| Norfolk Southern Corporation NFS.F | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $46.99B 51.37B USD | 36.17 | $5.75 6.29 USD | |
| Johnson Controls International plc TYIA.F | $67 73.24 USD |
-1.03
|
$45.14B 49.34B USD | $190 207.7 USD | $67 73.24 USD | $67.26 73.52 USD | $45.14B 49.34B USD | 27.01 | $2.48 2.71 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-2.07
|
$44.66B 48.82B USD | $59 64.49 USD | $37.8 41.32 USD | $37.8 41.32 USD | $44.66B 48.82B USD | 12.43 | $3.04 3.32 USD | |
| W.W. Grainger, Inc. GWW.F | $880.2 962.18 USD |
-0.97
|
$43.19B 47.21B USD | $7 7.65 USD | $880.2 962.18 USD | $880.2 962.18 USD | $43.19B 47.21B USD | 26.26 | $33.51 36.63 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.6 14.87 USD |
0
|
$41.8B 45.69B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $41.8B 45.69B USD | 26.15 | $0.52 0.57 USD | |
| Paychex, Inc. PCX.F | $115.88 126.67 USD |
+0.02
|
$41.79B 45.69B USD | $60 65.59 USD | $114.86 125.56 USD | $115.88 126.67 USD | $41.79B 45.69B USD | 27.33 | $4.24 4.63 USD | |
| Daikin Industries,Ltd. DKI.F | $141.15 154.3 USD |
-1.29
|
$41.32B 45.17B USD | $30 32.79 USD | $140.25 153.31 USD | $141.15 154.3 USD | $41.32B 45.17B USD | 26.98 | $5.23 5.72 USD | |
| United Rentals, Inc. UR3.F | $613.4 670.53 USD |
-0.74
|
$41.07B 44.89B USD | $12 13.12 USD | $613.4 670.53 USD | $613.4 670.53 USD | $41.07B 44.89B USD | 18.01 | $34.05 37.22 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.1 88.65 USD |
-0.02
|
$40.85B 44.65B USD | $633 691.95 USD | $80.58 88.08 USD | $81.5 89.09 USD | $40.85B 44.65B USD | 15.50 | $5.23 5.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||