Página de resultados 20 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+29.59
|
— — | 2774.08 USD — | 2805.31 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 38.2 USD — |
+0.83
|
— — | 37.04 USD — | 38.4 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3541.52 EUR 3871.36 USD |
-2.06
|
— — | 3530.55 EUR 3859.36 USD | 3617.84 EUR 3954.79 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1062.74 USD — |
-0.04
|
— — | 1061.45 USD — | 1066.24 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4083.1 USD — |
+0.43
|
— — | 4070.51 USD — | 4094.38 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 53.9 USD — |
+0.21
|
— — | 53.79 USD — | 53.9 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 347.96 USD — |
-0.14
|
— — | 347.09 USD — | 350.89 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | 24.26 USD — | 24.26 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 663.27 USD — |
+0.19
|
— — | 658.12 USD — | 666.33 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 80.71 USD — |
+0.24
|
— — | 80.51 USD — | 80.71 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 16.24 USD — |
-0.31
|
— — | 15.91 USD — | 16.49 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5982.5 EUR 6539.68 USD |
+0.52
|
— — | 5945.64 EUR 6499.39 USD | 6001.5 EUR 6560.45 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1137.96 USD — |
+0.71
|
— — | 1134.76 USD — | 1140.98 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3418.83 AUD 2262.78 USD |
+0.13
|
— — | 3416.8 AUD 2261.43 USD | 3452.36 AUD 2284.97 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 780.88 USD — |
+0.19
|
— — | 774.81 USD — | 784.48 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 28.38 USD — |
-11.25
|
— — | 28.38 USD — | 40.06 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4020.69 EUR 4395.16 USD |
+0.52
|
— — | 3995.92 EUR 4368.08 USD | 4033.46 EUR 4409.12 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1909.07 USD — |
+0.14
|
— — | 1900.62 USD — | 1922.81 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.38
|
— — | 8.46 USD — | 8.51 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1997.83 USD — |
+0.07
|
— — | 1991.93 USD — | 2009.96 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.84 USD — |
+7.31
|
— — | 30.82 USD — | 33.84 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 4545.68 EUR 4969.04 USD |
+0.63
|
— — | 4526.25 EUR 4947.8 USD | 4559.79 EUR 4984.47 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1634.41 USD — |
+0.49
|
— — | 1627.2 USD — | 1641.76 USD — | — - | — — |
| NYSE Arca International Market ADR | 1011.32 USD — |
+0.12
|
— — | 1008.85 USD — | 1019.32 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 56.59 USD — |
+0.75
|
— — | 56.26 USD — | 56.97 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 360.96 USD — |
-0.13
|
— — | 360.96 USD — | 360.96 USD — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 838.31 USD — |
+0.26
|
— — | 836.17 USD — | 839.36 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 752.15 USD — |
+0.19
|
— — | 746.3 USD — | 755.62 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 3985.49 USD — |
-0.72
|
— — | 3985.49 USD — | 4014.52 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1517.11 EUR 1658.4 USD |
-0.72
|
— — | 1510.75 EUR 1651.45 USD | 1538.89 EUR 1682.21 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2651.41 EUR 2898.35 USD |
+0.63
|
— — | 2640.08 EUR 2885.96 USD | 2659.64 EUR 2907.35 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1580.34 USD — |
+0.53
|
— — | 1570.71 USD — | 1587.26 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 76.83 USD — |
+0.39
|
— — | 76.31 USD — | 77.03 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 56.18 USD — |
-0.04
|
— — | 56.18 USD — | 56.18 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2058.5 USD — |
+0.46
|
— — | 2052.1 USD — | 2063.98 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 13054.54 USD — |
+0.38
|
— — | 13013.54 USD — | 13236.2 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 37.91 USD — |
0
|
— — | 37.91 USD — | 37.91 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 613.97 USD — |
0
|
— — | 613.97 USD — | 613.97 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2063.04 EUR 2255.18 USD |
+0.43
|
— — | 2057.2 EUR 2248.8 USD | 2073.26 EUR 2266.35 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3315.62 EUR 3624.42 USD |
-0.76
|
— — | 3315.62 EUR 3624.43 USD | 3370.65 EUR 3684.58 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1358.35 USD — |
+0.86
|
— — | 1348.43 USD — | 1361.25 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2071.9 USD — |
+0.17
|
— — | 2065.38 USD — | 2080.28 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 52.19 USD — |
+0.22
|
— — | 52.08 USD — | 52.19 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4288.56 KRW 3.24 USD |
-0.36
|
— — | 4282.14 KRW 3.23 USD | 4315.39 KRW 3.26 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 18303.74 USD — |
+0.96
|
— — | 18303.74 USD — | 18303.74 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1836.83 EUR 2007.9 USD |
-0.54
|
— — | 1831.4 EUR 2001.96 USD | 1857.87 EUR 2030.91 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2514.98 EUR 2749.21 USD |
-0.76
|
— — | 2514.98 EUR 2749.21 USD | 2556.72 EUR 2794.84 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2639.84 USD — |
+0.76
|
— — | 2619.09 USD — | 2645.7 USD — | — - | — — |
| American Energy Independence To AEITR | 470.76 USD — |
+0.71
|
— — | 467.16 USD — | 471.49 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10373.04 CNY 1442.3 USD |
+43.58
|
— — | 10269.66 CNY 1427.93 USD | 10429.55 CNY 1450.16 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2175.77 USD — |
+0.8
|
— — | 2161.95 USD — | 2182.87 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 897 HKD 114.69 USD |
-0.12
|
— — | 897 HKD 114.69 USD | 897 HKD 114.69 USD | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.33 USD — |
+415.47
|
— — | -14.83 USD — | -3.28 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19709.94 USD — |
-0.4
|
— — | 19685.84 USD — | 19710.63 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5276.83 USD — |
+0.29
|
— — | 5237.28 USD — | 5288.8 USD — | — - | — — |