![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 20 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
-0.87
|
— — | 3526.64 USD — | 3608.16 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 33.14 USD — |
-3.01
|
— — | 33.05 USD — | 34.71 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2138.5 EUR 2337.67 USD |
-1.35
|
— — | 2118.77 EUR 2316.1 USD | 2154.16 EUR 2354.79 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1129.87 USD — |
-0.47
|
— — | 1124.52 USD — | 1129.87 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4159.81 USD — |
-2.78
|
— — | 4156.19 USD — | 4276.76 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 51.15 USD — |
-3.68
|
— — | 51.15 USD — | 53.11 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 388.74 USD — |
-2.12
|
— — | 386.6 USD — | 397.17 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 983.64 USD — |
+0.57
|
— — | 955.08 USD — | 984.95 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 86.01 USD — |
-2.6
|
— — | 86.01 USD — | 88.31 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 22.66 USD — |
-5.94
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6688.97 EUR 7311.95 USD |
-0.09
|
— — | 6619.44 EUR 7235.94 USD | 6709.51 EUR 7334.4 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1089.89 USD — |
-1.91
|
— — | 1088.22 USD — | 1104.69 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3740.71 AUD 2475.82 USD |
-2.18
|
— — | 3737.29 AUD 2473.55 USD | 3836.19 AUD 2539.01 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1166.66 USD — |
+0.59
|
— — | 1132.67 USD — | 1168.09 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.81 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 4477.64 EUR 4894.67 USD |
-0.09
|
— — | 4431.1 EUR 4843.79 USD | 4491.39 EUR 4909.69 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2009.3 USD — |
+1.09
|
— — | 1975.97 USD — | 2010.29 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.56 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2092 USD — |
+0.22
|
— — | 2069.73 USD — | 2092 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 31.99 USD — |
-7.84
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 5210.44 EUR 5695.72 USD |
-0.22
|
— — | 5180.11 EUR 5662.56 USD | 5222.33 EUR 5708.72 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1727.29 USD — |
+0.73
|
— — | 1700.04 USD — | 1728.19 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 50.47 USD — |
-0.28
|
— — | 50.13 USD — | 50.91 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 858.52 USD — |
-2.52
|
— — | 857.05 USD — | 880.7 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1121.78 USD — |
+0.58
|
— — | 1089.13 USD — | 1123.19 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 921.34 USD — |
+15.98
|
— — | 794.4 USD — | 921.34 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1290.95 EUR 1411.18 USD |
-0.83
|
— — | 1275.92 EUR 1394.76 USD | 1293.87 EUR 1414.37 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3015.94 EUR 3296.84 USD |
-0.22
|
— — | 2998.39 EUR 3277.65 USD | 3022.83 EUR 3304.36 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1632.48 USD — |
+0.73
|
— — | 1612.07 USD — | 1632.7 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 94.81 USD — |
+2.64
|
— — | 92.29 USD — | 94.81 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 50.67 USD — |
-1.46
|
— — | 50.67 USD — | 50.67 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2072.35 USD — |
-2.68
|
— — | 2069.44 USD — | 2101.83 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12646.74 USD — |
+1.27
|
— — | 12358.49 USD — | 12666.9 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 33.12 USD — |
-3.17
|
— — | 33.12 USD — | 34.2 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 664.51 USD — |
+1.21
|
— — | 664.51 USD — | 664.51 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2278.77 EUR 2491 USD |
+0.32
|
— — | 2264.04 EUR 2474.9 USD | 2281.91 EUR 2494.44 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3588.75 EUR 3922.98 USD |
+3.83
|
— — | 3439.82 EUR 3760.19 USD | 3592.65 EUR 3927.25 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1417.47 USD — |
+0.2
|
— — | 1403.32 USD — | 1418.37 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2351.28 USD — |
+0.17
|
— — | 2326.74 USD — | 2351.31 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.53 USD — |
-0.1
|
— — | 26.53 USD — | 26.56 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5022.35 KRW 3.79 USD |
-1.48
|
— — | 5009.46 KRW 3.78 USD | 5123.96 KRW 3.87 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 20952.32 USD — |
-1.75
|
— — | 20583.84 USD — | 20952.32 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2000.74 EUR 2187.08 USD |
-0.94
|
— — | 1985.46 EUR 2170.37 USD | 2003.44 EUR 2190.03 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2711.05 EUR 2963.54 USD |
+3.83
|
— — | 2598.55 EUR 2840.56 USD | 2713.99 EUR 2966.76 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2856.33 USD — |
+0.95
|
— — | 2807.57 USD — | 2856.66 USD — | — - | — — |
| American Energy Independence To AEITR | 599.03 USD — |
+3.01
|
— — | 581.26 USD — | 599.06 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10272.21 CNY 1428.28 USD | 10422.6 CNY 1449.19 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.03 USD — |
+90.92
|
— — | 8.92 USD — | 17.03 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 20884.88 USD — |
+1.62
|
— — | 20843.43 USD — | 20886.39 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5826.75 USD — |
-2.73
|
— — | 5809.1 USD — | 5977.97 USD — | — - | — — |