Página de resultados 20 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 37.36 USD — |
-4.64
|
— — | 36.02 USD — | 37.78 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 1891.3 EUR 2067.45 USD |
+1.08
|
— — | 1886.03 EUR 2061.68 USD | 1940.8 EUR 2121.56 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1174.03 USD — |
<0.01
|
— — | 1169.78 USD — | 1184.75 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4068.79 USD — |
+2.1
|
— — | 3966.33 USD — | 4083.11 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.25 USD — |
-0.16
|
— — | 44.25 USD — | 44.32 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.41 USD — |
+1.62
|
— — | 371.23 USD — | 379.25 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 890.14 USD — |
+2.79
|
— — | 864.56 USD — | 908.4 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.44 USD — |
+2.71
|
— — | 76.44 USD — | 76.44 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 32.6 USD — |
-4.06
|
— — | 30.52 USD — | 33.23 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5964.73 EUR 6520.25 USD |
+1.86
|
— — | 5917.58 EUR 6468.71 USD | 6028.3 EUR 6589.74 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1149.26 USD — |
+0.87
|
— — | 1142.46 USD — | 1151.29 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3549.84 AUD 2349.49 USD |
+1.77
|
— — | 3478.08 AUD 2301.99 USD | 3566.86 AUD 2360.75 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1060.64 USD — |
+2.83
|
— — | 1030.17 USD — | 1082.39 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 40.71 USD — |
-9.24
|
— — | 38.38 USD — | 42.14 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3978.94 EUR 4349.52 USD |
+1.86
|
— — | 3947.49 EUR 4315.14 USD | 4021.35 EUR 4395.88 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1804.47 USD — |
+1.93
|
— — | 1795.31 USD — | 1838.33 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.4 USD — |
+0.29
|
— — | 8.37 USD — | 8.44 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2016.21 USD — |
+1.42
|
— — | 1988.01 USD — | 2033.45 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 46.19 USD — |
-1.91
|
— — | 40.68 USD — | 47.07 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 4917.11 EUR 5375.06 USD |
+1.62
|
— — | 4881.43 EUR 5336.06 USD | 4939.91 EUR 5399.99 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1526.56 USD — |
+1.52
|
— — | 1518.52 USD — | 1558.39 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 56.75 USD — |
+2.25
|
— — | 55.88 USD — | 57.23 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 851.26 USD — |
+2.09
|
— — | 833.84 USD — | 853.64 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1018.97 USD — |
+2.82
|
— — | 989.69 USD — | 1039.87 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 207.41 USD — |
-57.26
|
— — | -70.42 USD — | 207.41 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1086.57 EUR 1187.77 USD |
+1.52
|
— — | 1079.07 EUR 1179.57 USD | 1097.28 EUR 1199.48 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2743.93 EUR 2999.48 USD |
+1.62
|
— — | 2724.02 EUR 2977.72 USD | 2756.65 EUR 3013.39 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1476.67 USD — |
+1.69
|
— — | 1472.26 USD — | 1511.62 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.47 USD — |
+0.42
|
— — | 90.06 USD — | 91.64 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 55.47 USD — |
+2.14
|
— — | 54.31 USD — | 55.47 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2122.29 USD — |
+0.85
|
— — | 2113.7 USD — | 2134.47 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 11156.69 USD — |
+4.08
|
— — | 11039.05 USD — | 11325.81 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.32 USD — |
0
|
— — | 39.32 USD — | 39.32 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 626.91 USD — |
0
|
— — | 626.91 USD — | 626.91 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2221.96 EUR 2428.9 USD |
+1.2
|
— — | 2198.1 EUR 2402.82 USD | 2222.88 EUR 2429.91 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3423.3 EUR 3742.13 USD |
+0.62
|
— — | 3403.07 EUR 3720.02 USD | 3438.86 EUR 3759.14 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1259.03 USD — |
+1.29
|
— — | 1257.02 USD — | 1286.85 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2210.51 USD — |
+2.43
|
— — | 2160.97 USD — | 2239.17 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.41 USD — |
+0.38
|
— — | 26.31 USD — | 26.41 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4574.18 KRW 3.45 USD |
+3.82
|
— — | 4426.89 KRW 3.34 USD | 4586.16 KRW 3.46 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17699.76 USD — |
+4.24
|
— — | 17699.76 USD — | 17699.76 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1785.88 EUR 1952.21 USD |
+1.28
|
— — | 1780.33 EUR 1946.14 USD | 1804.82 EUR 1972.91 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2535.32 EUR 2771.45 USD |
+0.62
|
— — | 2520.34 EUR 2755.07 USD | 2546.84 EUR 2784.04 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2523.72 USD — |
+1.8
|
— — | 2481.23 USD — | 2582.25 USD — | — - | — — |
| American Energy Independence To AEITR | 568.68 USD — |
+0.91
|
— — | 563.72 USD — | 576.06 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10424.84 CNY 1449.51 USD |
+44.29
|
— — | 10417.78 CNY 1448.52 USD | 10503.68 CNY 1460.47 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.6 USD — |
-20.44
|
— — | 14.6 USD — | 14.6 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18605.88 USD — |
+1.8
|
— — | 18248.1 USD — | 18631.8 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5451.16 USD — |
+3.59
|
— — | 5246.88 USD — | 5456.93 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 35.62 USD — |
-6.27
|
— — | 33.43 USD — | 36 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |