Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (560)
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $104.83 — |
+0.36
|
$152.57B — | $108 — | $0 — | $0 — | $152.57B — | 27.80 | $3.77 — | |
| Airbus SE 0KVV.IL | $161.12 176.13 USD |
+0.17
|
$131.82B 144.1B USD | $1.26K 1.38K USD | $159.96 174.86 USD | $162.22 177.33 USD | $131.82B 144.1B USD | 32.88 | $4.9 5.36 USD | |
| RTX RTX | $105.02 — |
+0.81
|
$139.63B — | $4.34M — | $104.35 — | $105.42 — | $139.63B — | 41.34 | $2.54 — | |
| Airbus SE AIR.DE | $161 175.99 USD |
+0.01
|
$127.34B 139.2B USD | $11.17K 12.21K USD | $161 175.99 USD | $161.92 177 USD | $127.34B 139.2B USD | 32.45 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.67 — |
+1.04
|
$138.16B — | $114.39K — | $43.52 — | $43.75 — | $138.16B — | 32.34 | $1.35 — | |
| Airbus SE AIR.PA | $159.64 174.51 USD |
-0.81
|
$126.26B 138.02B USD | $98.27K 107.42K USD | $159.6 174.46 USD | $161.88 176.96 USD | $126.26B 138.02B USD | 32.18 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $172.34 188.39 USD |
-0.53
|
$105.8B 115.65B USD | $364 397.9 USD | $171.94 187.95 USD | $172.34 188.39 USD | $105.8B 115.65B USD | 0 | -$3.26 -3.5 USD | |
| The Boeing Company BA | $186.61 — |
+0.9
|
$114.56B — | $6.21M — | $184.01 — | $188.63 — | $114.56B — | 0 | -$3.55 — | |
| Lockheed Martin LMT | $467.08 — |
+0.19
|
$112.07B — | $735.17K — | $464.92 — | $468.77 — | $112.07B — | 17.09 | $27.32 — | |
| Safran SA 0IU8.IL | $211.5 231.2 USD |
-0.49
|
$90.31B 98.72B USD | $151.67K 165.79K USD | $211.2 230.87 USD | $213.8 233.71 USD | $90.31B 98.72B USD | 28.81 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $213.1 232.95 USD |
+0.28
|
$88.05B 96.25B USD | $12.07K 13.2K USD | $212.8 232.62 USD | $213.8 233.71 USD | $88.05B 96.25B USD | 26.37 | $8.08 8.83 USD | |
| Safran SA SAFRY | $57.71 — |
+1.98
|
$95.38B — | $92.23K — | $57.3 — | $57.71 — | $95.38B — | 26.23 | $2.2 — | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $443.21K — | $0.004 — | $0.0043 — | $91.56B — | 0.23 | $0.02 — | |
| General Dynamics GD | $300.23 — |
+0.4
|
$82.37B — | $940.21K — | $298.01 — | $301 — | $82.37B — | 24.50 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,312.76 — |
+1.61
|
$73.46B — | $179.41K — | $1,295.79 — | $1,317.01 — | $73.46B — | 52.09 | $25.2 — | |
| Northrop Grumman NOC | $468.94 — |
-0.27
|
$69.47B — | $673.7K — | $468.09 — | $472.09 — | $69.47B — | 32.67 | $14.35 — | |
| BAE Systems BAESF | $17.67 — |
+2.67
|
$53.62B — | $6.94K — | $17.35 — | $17.67 — | $53.62B — | 22.94 | $0.77 — | |
| BAE Systems plc BSP.DE | $16.14 17.64 USD |
+1.51
|
$48.98B 53.54B USD | $532.11K 581.67K USD | $15.99 17.48 USD | $16.17 17.68 USD | $48.98B 53.54B USD | 22.73 | $0.71 0.78 USD | |
| BAE Systems plc BAESY | $70.48 — |
+1.12
|
$53.47B — | $191.64K — | $70.05 — | $70.72 — | $53.47B — | 22.95 | $3.07 — | |
| BAE Systems plc BSP.F | $15.95 17.43 USD |
-0.9
|
$48.38B 52.89B USD | $150 163.97 USD | $15.95 17.43 USD | $15.95 17.43 USD | $48.38B 52.89B USD | 22.45 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.1 5.57 USD |
+2.41
|
$43.99B 48.09B USD | $4.67K 5.1K USD | $4.96 5.42 USD | $4.96 5.42 USD | $43.99B 48.09B USD | 15.00 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.1 5.57 USD |
+1.11
|
$43.44B 47.48B USD | $4K 4.37K USD | $4.98 5.44 USD | $5.1 5.57 USD | $43.44B 47.48B USD | 14.98 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RYCEF | $5.53 — |
+4.29
|
$46.5B — | $283.77K — | $5.44 — | $5.54 — | $46.5B — | 15.34 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.49 — |
+4.06
|
$46.21B — | $5.21M — | $5.42 — | $5.52 — | $46.21B — | 15.24 | $0.36 — | |
| L3Harris LHX | $223.62 — |
+0.02
|
$42.42B — | $538.87K — | $223.16 — | $224.34 — | $42.42B — | 36.36 | $6.15 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,775.95 57.78 USD |
+0.96
|
$3.19T 38.64B USD | $5.44M 65.87K USD | $4,725.15 57.17 USD | $4,870 58.92 USD | $3.19T 38.64B USD | 41.98 | $113.75 1.38 USD | |
| Thales S.A. 0IW5.IL | $167.1 182.66 USD |
-1.08
|
$34.84B 38.08B USD | $445 486.45 USD | $165.4 180.8 USD | $167.4 182.99 USD | $34.84B 38.08B USD | 29.94 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $167.1 182.66 USD |
+0.42
|
$34.33B 37.53B USD | $14.2K 15.52K USD | $166.3 181.79 USD | $167.35 182.94 USD | $34.33B 37.53B USD | 36.72 | $4.55 4.97 USD | |
| Thales S.A. THLLY | $36.22 — |
+1.66
|
$37.29B — | $15.06K — | $35.94 — | $36.32 — | $37.29B — | 36.58 | $0.99 — | |
| Howmet Aerospace HWM | $84.06 — |
+1.36
|
$34.31B — | $1.5M — | $83.21 — | $84.13 — | $34.31B — | 40.60 | $2.07 — | |
| HEICO Corporation HEI-A | $173.92 — |
+0.8
|
$26.31B — | $242.85K — | $172.75 — | $174.36 — | $26.31B — | 56.83 | $3.06 — | |
| HEICO HEI | $215 — |
-0.25
|
$26.31B — | $332.39K — | $214.52 — | $217.22 — | $26.31B — | 70.49 | $3.05 — | |
| Rheinmetall AG 0NI1.IL | $533 582.64 USD |
+0.83
|
$23.12B 25.28B USD | $720 787.06 USD | $521.6 570.18 USD | $535.2 585.05 USD | $23.12B 25.28B USD | 49.44 | $10.78 11.78 USD | |
| Rheinmetall AG RNMBY | $115.18 — |
+3.37
|
$25.08B — | $9.34K — | $114.04 — | $115.56 — | $25.08B — | 40.98 | $2.81 — | |
| Rheinmetall AG RHM.DE | $524.2 573.02 USD |
-1.32
|
$22.76B 24.88B USD | $65.12K 71.19K USD | $524 572.8 USD | $535.4 585.26 USD | $22.76B 24.88B USD | 40.60 | $12.91 14.11 USD | |
| Bharat Electronics Limited BEL.BO | $275.05 3.33 USD |
+6.25
|
$2.01T 24.32B USD | $9.51M 115.11K USD | $271 3.28 USD | $282.8 3.42 USD | $2.01T 24.32B USD | 56.24 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.NS | $273.95 3.31 USD |
+5.85
|
$2T 24.23B USD | $123.92M 1.5M USD | $271.05 3.28 USD | $283 3.42 USD | $2T 24.23B USD | 56.02 | $4.89 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $36.21 5.03 USD |
-0.28
|
$161.95B 22.52B USD | $36.41M 5.06M USD | $36.01 5.01 USD | $36.71 5.1 USD | $161.95B 22.52B USD | 48.93 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $292.03 — |
+1.12
|
$22.04B — | $468.96K — | $288.19 — | $292.89 — | $22.04B — | 85.38 | $3.42 — | |
| Dassault Aviation société anonyme 0IAX.IL | $206.24 225.45 USD |
-1.09
|
$16.37B 17.89B USD | $1.94K 2.13K USD | $0 0 USD | $0 0 USD | $16.37B 17.89B USD | 21.10 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $207.6 226.93 USD |
+0.48
|
$16.31B 17.83B USD | $1.05K 1.15K USD | $207.4 226.72 USD | $208.4 227.81 USD | $16.31B 17.83B USD | 24.22 | $8.57 9.37 USD | |
| Textron TXT | $89.02 — |
-0.17
|
$16.98B — | $856.1K — | $88.42 — | $89.34 — | $16.98B — | 19.02 | $4.68 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.07 0.7 USD |
-0.98
|
$115.61B 16.07B USD | $88.07M 12.25M USD | $5.05 0.7 USD | $5.14 0.71 USD | $115.61B 16.07B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.09 5.57 USD |
-0.2
|
$110.48B 15.36B USD | $9.88M 1.37M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.48B 15.36B USD | 35.79 | $1.12 0.16 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.8 26.02 USD |
+0.57
|
$13.69B 14.97B USD | $65.07K 71.13K USD | $23.56 25.75 USD | $23.8 26.02 USD | $13.69B 14.97B USD | 15.97 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $23.72 25.93 USD |
+0.51
|
$13.65B 14.92B USD | $405.24K 442.98K USD | $23.56 25.75 USD | $23.81 26.03 USD | $13.65B 14.92B USD | 20.80 | $1.14 1.25 USD | |
| Leonardo S.p.a. FMNB.F | $23.66 25.86 USD |
+0.17
|
$13.61B 14.88B USD | $2.1K 2.3K USD | $23.42 25.6 USD | $23.66 25.86 USD | $13.61B 14.88B USD | 20.75 | $1.14 1.25 USD | |
| Kongsberg Gruppen ASA KOG.OL | $873.5 83.79 USD |
+1.16
|
$153.59B 14.73B USD | $60.33K 5.79K USD | $869.5 83.41 USD | $880 84.42 USD | $153.59B 14.73B USD | 37.60 | $23.23 2.23 USD | |
| Leonardo S.p.a. FINMY | $12.78 — |
+1.51
|
$14.7B — | $15.77K — | $12.74 — | $12.85 — | $14.7B — | 20.61 | $0.62 — | |
| MTU Aero Engines AG 0FC9.IL | $231.8 253.39 USD |
-0.64
|
$12.93B 14.14B USD | $207 226.28 USD | $230.2 251.64 USD | $230.2 251.64 USD | $12.93B 14.14B USD | 27.23 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $126.23 — |
+1.45
|
$13.58B — | $5.14K — | $125.97 — | $126.25 — | $13.58B — | 0 | -$1.04 — | |
| MTU Aero Engines AG MTX.DE | $230.7 252.19 USD |
-0.6
|
$12.4B 13.56B USD | $3.13K 3.42K USD | $230.7 252.19 USD | $232.1 253.72 USD | $12.4B 13.56B USD | 0 | -$1.9 -2.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.31 5.05 USD |
-2.13
|
$96.79B 13.46B USD | $10.25M 1.43M USD | $36.2 5.03 USD | $37 5.14 USD | $96.79B 13.46B USD | 64.83 | $0.56 0.08 USD | |
| Saab AB (publ) SAAB-B.ST | $246 24.01 USD |
+1.69
|
$133.67B 13.05B USD | $258.56K 25.24K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.67B 13.05B USD | 38.67 | $6.36 0.62 USD | |
| Saab AB (publ) SAABY | $11.75 — |
+3.52
|
$12.77B — | $3.26K — | $11.35 — | $11.75 — | $12.77B — | 39.16 | $0.3 — | |
| Woodward WWD | $181.43 — |
+1.08
|
$11.05B — | $379.35K — | $179.48 — | $181.58 — | $11.05B — | 31.66 | $5.73 — | |
| Curtiss-Wright CW | $279.39 — |
+0.42
|
$10.7B — | $165.12K — | $277.19 — | $279.8 — | $10.7B — | 28.74 | $9.72 — | |
| Huntington Ingalls Industries HII | $255.59 — |
<0.01
|
$10.08B — | $152.47K — | $254.26 — | $257.26 — | $10.08B — | 14.43 | $17.71 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.73 3.44 USD |
-0.84
|
$68.79B 9.57B USD | $18.88M 2.62M USD | $24.68 3.43 USD | $25.25 3.51 USD | $68.79B 9.57B USD | 77.28 | $0.32 0.04 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.08 3.06 USD |
-0.73
|
$12.73B 9.54B USD | $2.1M 1.57M USD | $4.06 3.04 USD | $4.14 3.1 USD | $12.73B 9.54B USD | 21.47 | $0.19 0.14 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $62.65 1.97 USD |
+0.72
|
$285.68B 8.97B USD | $6.91M 217.1K USD | $62.35 1.96 USD | $63 1.98 USD | $285.68B 8.97B USD | 39.15 | $1.6 0.05 USD | |
| Elbit Systems ESLT | $196.37 — |
-2.13
|
$8.73B — | $29.42K — | $193.49 — | $196.57 — | $8.73B — | 40.82 | $4.81 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.26 1.7 USD |
-2
|
$59.32B 8.25B USD | $31.59M 4.39M USD | $12.25 1.7 USD | $12.46 1.73 USD | $59.32B 8.25B USD | 28.51 | $0.43 0.06 USD | |
| BWX BWXT | $88.49 — |
+0.09
|
$8.09B — | $540.4K — | $88.28 — | $89.7 — | $8.09B — | 32.06 | $2.76 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,897.5 35.05 USD |
+0.81
|
$584.4B 7.07B USD | $5.33M 64.51K USD | $2,761.15 33.41 USD | $2,977.8 36.03 USD | $584.4B 7.07B USD | 36.49 | $79.39 0.96 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
-2.21
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $992.4K 736.42K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| CAE CAE | $20.26 — |
-0.25
|
$6.47B — | $319.75K — | $20.18 — | $20.52 — | $6.47B — | 32.15 | $0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,800 7.4 USD |
-0.71
|
$8.37T 6.32B USD | $4.42M 3.34K USD | $9,740 7.35 USD | $9,910 7.48 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Hexcel HXL | $71.38 — |
-0.82
|
$5.93B — | $856.34K — | $71.1 — | $72.24 — | $5.93B — | 61.00 | $1.17 — | |
| Embraer S.A. EMBR3.SA | $38.88 7.88 USD |
-1.72
|
$28.56B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.56B 5.79B USD | 21.36 | $1.82 0.37 USD | |
| Bombardier Inc. BBD-A.TO | $79.26 58.82 USD |
+1.23
|
$7.73B 5.73B USD | $7.8K 5.79K USD | $77.98 57.87 USD | $79.27 58.82 USD | $7.73B 5.73B USD | 21.24 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $593.46K 440.38K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Bombardier Inc. BDRBF | $58.45 — |
+0.31
|
$5.68B — | $20.89K — | $57.58 — | $58.47 — | $5.68B — | 21.33 | $2.74 — | |
| Embraer ERJ | $30.51 — |
-1.36
|
$5.66B — | $1.68M — | $29.99 — | $30.83 — | $5.66B — | 21.48 | $1.42 — | |
| Bharat Dynamics Limited BDL.NS | $2,538.55 30.71 USD |
+4.02
|
$465.27B 5.63B USD | $3.49M 42.22K USD | $2,492.35 30.15 USD | $2,688.2 32.52 USD | $465.27B 5.63B USD | 97.52 | $26.03 0.31 USD | |
| Moog MOG-A | $173.95 — |
+2.15
|
$5.56B — | $127.18K — | $170.49 — | $174.78 — | $5.56B — | 29.48 | $5.9 — | |
| AeroVironment AVAV | $197.15 — |
+1.71
|
$5.55B — | $266.7K — | $193.06 — | $197.92 — | $5.55B — | 0 | -$4.44 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,634.45 19.77 USD |
+10.13
|
$430.01B 5.2B USD | $17.1M 206.87K USD | $1,432.75 17.33 USD | $1,696 20.52 USD | $430.01B 5.2B USD | 75.98 | $21.51 0.26 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
+0.57
|
$6.91B 5.18B USD | $12.18M 9.13M USD | $1.73 1.3 USD | $1.75 1.31 USD | $6.91B 5.18B USD | 8.75 | $0.2 0.15 USD | |
| Hensoldt AG HAG.F | $39.02 42.65 USD |
-0.61
|
$4.51B 4.93B USD | $304 332.31 USD | $39.02 42.65 USD | $39.28 42.94 USD | $4.51B 4.93B USD | 68.45 | $0.57 0.62 USD | |
| Avicopter Plc 600038.SS | $43.8 6.09 USD |
-1.02
|
$32.04B 4.46B USD | $7.15M 994.28K USD | $43.41 6.04 USD | $44.44 6.18 USD | $32.04B 4.46B USD | 46.10 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.6 1.87 USD |
-1.22
|
$33.6B 4.3B USD | $4.76M 608.52K USD | $14.5 1.85 USD | $15.14 1.94 USD | $33.6B 4.3B USD | 208.57 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.5 3.82 USD |
-1.75
|
$30.41B 4.23B USD | $10.85M 1.51M USD | $27.13 3.77 USD | $27.89 3.88 USD | $30.41B 4.23B USD | 458.33 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.39 3.39 USD |
-1.69
|
$28.84B 4.01B USD | $8.63M 1.2M USD | $24.28 3.38 USD | $24.84 3.45 USD | $28.84B 4.01B USD | 348.42 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.75 0.48 USD |
-4.82
|
$29.9B 3.82B USD | $16.53M 2.11M USD | $3.73 0.48 USD | $3.95 0.51 USD | $29.9B 3.82B USD | 11.02 | $0.34 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.56 2.86 USD |
-1.63
|
$27.04B 3.76B USD | $7.81M 1.09M USD | $20.45 2.84 USD | $20.84 2.9 USD | $27.04B 3.76B USD | 36.71 | $0.56 0.08 USD | |
| Spirit AeroSystems SPR | $31.01 — |
+1.64
|
$3.61B — | $1.43M — | $30.51 — | $31.52 — | $3.61B — | 0 | -$8.41 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.63 1.06 USD |
-2.68
|
$25.17B 3.5B USD | $49.07M 6.82M USD | $7.61 1.06 USD | $7.81 1.09 USD | $25.17B 3.5B USD | 50.86 | $0.15 0.02 USD | |
| Kratos Defense & Security KTOS | $21.64 — |
+2.9
|
$3.25B — | $1.27M — | $20.99 — | $21.71 — | $3.25B — | 0 | -$0.01 — | |
| Saab AB (publ) 0GWL.IL | $243.15 23.73 USD |
+1.74
|
$32.14B 3.14B USD | $9.21K 898.72 USD | $0 0 USD | $0 0 USD | $32.14B 3.14B USD | 11.15 | $21.79 2.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.85 4.71 USD |
-2.76
|
$18.63B 2.59B USD | $33.47M 4.65M USD | $33.69 4.68 USD | $35.05 4.87 USD | $18.63B 2.59B USD | 23.18 | $1.46 0.2 USD | |
| AAR AIR | $71.52 — |
+0.39
|
$2.53B — | $160.78K — | $71.08 — | $72.04 — | $2.53B — | 42.31 | $1.69 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.94 2.22 USD |
-1.06
|
$15.88B 2.21B USD | $14.57M 2.03M USD | $15.85 2.2 USD | $16.21 2.25 USD | $15.88B 2.21B USD | 113.85 | $0.14 0.02 USD | |
| Rocket Lab USA RKLB | $4.4 — |
+3.53
|
$2.17B — | $5.4M — | $4.24 — | $4.44 — | $2.17B — | 0 | -$0.37 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,175 38.41 USD |
-4.4
|
$177.75B 2.15B USD | $1.03M 12.41K USD | $3,170 38.35 USD | $3,443.9 41.67 USD | $177.75B 2.15B USD | 104.82 | $30.29 0.37 USD | |
| Mercury Systems MRCY | $32.45 — |
+2.53
|
$1.93B — | $560.14K — | $31.46 — | $32.86 — | $1.93B — | 0 | -$2.34 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.11 1.13 USD |
-0.98
|
$13.81B 1.92B USD | $10.18M 1.42M USD | $8.1 1.13 USD | $8.21 1.14 USD | $13.81B 1.92B USD | 17.25 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.77 2.61 USD |
-2.69
|
$13.46B 1.87B USD | $6.41M 891.8K USD | $18.74 2.61 USD | $19.18 2.67 USD | $13.46B 1.87B USD | 469.25 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||