Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (566)
- {{item.name}}
- Todos os setores
- Industrial (566)
Setor Aeroespacial e de Defesa (566)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Clyde Space AB (publ) AAC.ST | $141.4 13.8 USD |
-3.81
|
$837.33M 81.73M USD | $33.75K 3.29K USD | $140 13.67 USD | $148.8 14.52 USD | $837.33M 81.73M USD | 0 | -$2.09 -0.2 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
-1.92
|
$105.32M 78.93M USD | $392.6K 294.24K USD | $0.25 0.18 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| VEEM Ltd VEE.AX | $0.8399 0.56 USD |
-2.89
|
$114.22M 75.6M USD | $20.67K 13.68K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $114.22M 75.6M USD | 28.00 | $0.03 0.02 USD | |
| VirTra VTSI | $6.55 — |
-0.61
|
$73.76M — | $35.47K — | $6.5 — | $6.71 — | $73.76M — | 34.47 | $0.19 — | |
| Cyberlux CYBL | $0.009199 — |
-16.36
|
$56.7M — | $38.38M — | $0.0085 — | $0.01 — | $56.7M — | 0 | $0 — | |
| Destini Berhad 7212.KL | $0.4799 0.1 USD |
-1.04
|
$260.76M 55.45M USD | $1.69M 360.11K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $260.76M 55.45M USD | 0 | -$0.14 -0.02 USD | |
| USPACE TECH 1725.HK | $0.8 0.1 USD |
+1.27
|
$403.26M 51.56M USD | $2.07M 264.85K USD | $0.77 0.1 USD | $0.8 0.1 USD | $403.26M 51.56M USD | 0 | -$0.58 -0.07 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.18 0.9 USD |
-2.55
|
$503.3M 49.13M USD | $33.92K 3.31K USD | $9.2 0.9 USD | $9.44 0.92 USD | $503.3M 49.13M USD | 36.71 | $0.25 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.64
|
$61.25M 45.91M USD | $339.5K 254.44K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $61.25M 45.91M USD | 6.20 | $0.01 0.007 USD | |
| Draganfly Inc. DPRO.CN | $4.74 3.52 USD |
-0.21
|
$60.43M 44.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43M 44.84M USD | 0 | -$4.18 -3.1 USD | |
| Draganfly DPRO | $3.46 — |
-0.29
|
$44.21M — | $683.75K — | $3.36 — | $3.59 — | $44.21M — | 0 | -$3.06 — | |
| CPI Aerostructures CVU | $3.31 — |
+0.61
|
$43.03M — | $29.71K — | $3.26 — | $3.34 — | $43.03M — | 22.06 | $0.15 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.23 0.17 USD |
-2.13
|
$47.67M 35.72M USD | $944.3K 707.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $47.67M 35.72M USD | 3.83 | $0.06 0.04 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-6.45
|
$163.64M 34.8M USD | $53.8K 11.44K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Sidus Space SIDU | $1.76 — |
0
|
$32.22M — | $328K — | $1.73 — | $1.8 — | $32.22M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $4.55 — |
+8.08
|
$28.17M — | $65.73K — | $4.01 — | $4.58 — | $28.17M — | 0 | -$1.01 — | |
| NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $10.5K 2.23K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.4 1.52 USD |
+1.96
|
$114.22M 16.75M USD | $73.16K 10.73K USD | $10.1 1.48 USD | $10.6 1.55 USD | $114.22M 16.75M USD | 0 | -$0.34 -0.04 USD | |
| Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.15
|
$11.92M 13.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.92M 13.03M USD | 0 | -$311.6 -340.7 USD | |
| Air Industries AIRI | $3.29 — |
+0.61
|
$12.38M — | $19.76K — | $3.27 — | $3.32 — | $12.38M — | 0 | -$0.47 — | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
0
|
$18.13M 12M USD | $325.15K 215.2K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
-33.33
|
$13.62M 10.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Momentus MNTS | $1.24 — |
+4.2
|
$8.62M — | $698.27K — | $1.16 — | $1.26 — | $8.62M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.24M — | $77.5K — | $0.01 — | $0.01 — | $8.24M — | 0 | -$0.01 — | |
| AS Rigas kugu buvetava RKB1R.RG | $0.32 0.35 USD |
+13.48
|
$3.9M 4.26M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.9M 4.26M USD | 0 | -$0.08 -0.08 USD | |
| Lamperd Less Lethal LLLI | $0.005499 — |
-8.17
|
$1.58M — | $1.7K — | $0.006 — | $0.006 — | $1.58M — | 0 | $0 — | |
| UAV UMAV | $0.003 — |
0
|
$1.14M — | $929.54K — | $0.002899 — | $0.003 — | $1.14M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.43
|
$1.04M 1.13M USD | $116.95K 127.84K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.04M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $22.1K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $36,550 43.2 USD |
-1.95
|
$244.97T 289.57B USD | $419 0.5 USD | $36,225 42.82 USD | $37,325 44.12 USD | $244.97T 289.57B USD | 1.69 | $21.52K 25.43 USD | |
| The Boeing Company BA.BA | $11,525 13.62 USD |
-1.07
|
$214.33T 253.34B USD | $4.61K 5.44 USD | $11,325 13.39 USD | $11,650 13.77 USD | $214.33T 253.34B USD | 0 | -$7,554 -8.9 USD | |
| RTX Corporation RYTT34.SA | $134.29 27.22 USD |
0
|
$1.09T 220.41B USD | $0 0 USD | $134.29 27.22 USD | $134.29 27.22 USD | $1.09T 220.41B USD | 44.17 | $3.04 0.62 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
0
|
$3.62T 214.55B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.62T 214.55B USD | 42.50 | $63.81 3.78 USD | |
| The Boeing Company BOEI34.SA | $1,242.86 251.91 USD |
0
|
$964.27B 195.44B USD | $0 0 USD | $1,242.86 251.91 USD | $1,242.86 251.91 USD | $964.27B 195.44B USD | 0 | -$94.43 -19.1 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| The Boeing Company BA.MX | $4,226 250.23 USD |
0
|
$3.29T 194.88B USD | $382 22.62 USD | $4,226 250.23 USD | $4,226 250.23 USD | $3.29T 194.88B USD | 0 | -$323.1 -19.1 USD | |
| RTX Corporation 5UR.F | $124.62 136.23 USD |
-0.24
|
$166.49B 181.99B USD | $125 136.64 USD | $124.62 136.23 USD | $125.34 137.01 USD | $166.49B 181.99B USD | 42.97 | $2.9 3.17 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.86B — | $0 — | $0 — | $0 — | $170.86B — | 0 | -$17.96 — | |
| Lockheed Martin Corporation LMT.BA | $29,325 34.66 USD |
-2.09
|
$136.1T 160.87B USD | $2.03K 2.4 USD | $29,150 34.46 USD | $29,875 35.31 USD | $136.1T 160.87B USD | 1.00 | $29.28K 34.61 USD | |
| The Boeing Company BCO.F | $195.04 213.21 USD |
+1.14
|
$147.06B 160.76B USD | $885 967.42 USD | $192.36 210.28 USD | $195.04 213.21 USD | $147.06B 160.76B USD | 0 | -$14.83 -16.2 USD | |
| The Boeing Company BA.VI | $194.06 212.13 USD |
-0.21
|
$147.02B 160.71B USD | $12 13.12 USD | $192.74 210.69 USD | $194.06 212.13 USD | $147.02B 160.71B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.F | $183.58 200.68 USD |
+0.59
|
$144.54B 158B USD | $4.23K 4.62K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.54B 158B USD | 33.37 | $5.5 6.01 USD | |
| Airbus SE AIR.VI | $183.5 200.59 USD |
+0.61
|
$144.48B 157.93B USD | $38 41.54 USD | $182.3 199.28 USD | $183.82 200.94 USD | $144.48B 157.93B USD | 33.36 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $326.97 — |
+1.56
|
$136.8B — | $24 — | $324 — | $324 — | $136.8B — | 0 | -$1.86 — | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Safran SA SAF.VI | $278.7 304.66 USD |
+0.04
|
$116.61B 127.47B USD | $0 0 USD | $278.3 304.22 USD | $279 304.98 USD | $116.61B 127.47B USD | 0 | -$1.57 -1.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
+0.19
|
$594.82B 120.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.82B 120.56B USD | 20.11 | $126.19 25.58 USD | |
| Lockheed Martin Corporation LMT.MX | $8,680 513.96 USD |
0
|
$2.03T 120.42B USD | $0 0 USD | $8,680 513.96 USD | $8,680 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,600 267.85 USD |
-1.84
|
$91.87T 108.59B USD | $173 0.2 USD | $221,850 262.23 USD | $227,350 268.74 USD | $91.87T 108.59B USD | 9.77 | $23.18K 27.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $393.1 429.71 USD |
-0.33
|
$92.8B 101.44B USD | $22 24.05 USD | $392.55 429.11 USD | $394.7 431.46 USD | $92.8B 101.44B USD | 19.81 | $19.84 21.69 USD | |
| Lockheed Martin Corporation LOM.DE | $393.8 430.48 USD |
-0.19
|
$92.72B 101.35B USD | $215 235.02 USD | $391.9 428.4 USD | $394.8 431.57 USD | $92.72B 101.35B USD | 19.79 | $19.89 21.74 USD | |
| Lockheed Martin Corporation LMT.VI | $393.1 429.71 USD |
-0.27
|
$92.59B 101.21B USD | $0 0 USD | $393.1 429.71 USD | $394.55 431.3 USD | $92.59B 101.21B USD | 19.77 | $19.88 21.73 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Rheinmetall AG RNMBF | $2,175 — |
+1.68
|
$97.06B — | $48 — | $2,149.98 — | $2,180 — | $97.06B — | 100.00 | $21.75 — | |
| TransDigm Group Incorporated T1DG34.SA | $167.28 33.9 USD |
0
|
$469.78B 95.22B USD | $0 0 USD | $167.28 33.9 USD | $167.28 33.9 USD | $469.78B 95.22B USD | 51.78 | $3.23 0.65 USD | |
| Rheinmetall AG RHM.F | $1,861 2034.32 USD |
+0.35
|
$83.04B 90.78B USD | $6.66K 7.28K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $83.04B 90.78B USD | 101.91 | $18.26 19.96 USD | |
| Rheinmetall AG RHM.VI | $1,839.5 2010.82 USD |
-0.57
|
$82.08B 89.73B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,841 2012.46 USD | $82.08B 89.73B USD | 99.75 | $18.44 20.16 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$438.7B 88.92B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $438.7B 88.92B USD | 20.45 | $78.58 15.93 USD | |
| Rheinmetall AG RHMB.SG | $357 390.25 USD |
-2.72
|
$79.65B 87.07B USD | $0 0 USD | $357 390.25 USD | $363 396.81 USD | $79.65B 87.07B USD | 97.80 | $3.65 3.99 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOCG34.SA | $553.85 112.26 USD |
+0.92
|
$402.03B 81.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.03B 81.49B USD | 20.22 | $27.39 5.55 USD | |
| Northrop Grumman Corporation NOC.MX | $9,220 545.94 USD |
0
|
$1.36T 80.6B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.36T 80.6B USD | 19.53 | $472.06 27.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| General Dynamics Corporation GDX.DE | $258 282.03 USD |
+1.4
|
$69.25B 75.7B USD | $141 154.13 USD | $256.55 280.44 USD | $258 282.03 USD | $69.25B 75.7B USD | 20.92 | $12.33 13.48 USD | |
| General Dynamics Corporation GEDY.VI | $256.4 280.28 USD |
+0.71
|
$68.82B 75.23B USD | $0 0 USD | $255.95 279.79 USD | $256.6 280.5 USD | $68.82B 75.23B USD | 20.86 | $12.29 13.43 USD | |
| General Dynamics Corporation GDX.F | $256.1 279.95 USD |
+0.35
|
$68.74B 75.14B USD | $75 81.99 USD | $255.9 279.73 USD | $256.1 279.95 USD | $68.74B 75.14B USD | 21.11 | $12.13 13.26 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Howmet Aerospace Inc. HWM.VI | $154.85 169.27 USD |
-0.16
|
$63.22B 69.11B USD | $0 0 USD | $154 168.34 USD | $154.85 169.27 USD | $63.22B 69.11B USD | 60.96 | $2.54 2.78 USD | |
| Northrop Grumman Corporation NTH.DE | $434.4 474.86 USD |
+0.58
|
$62.61B 68.44B USD | $4 4.37 USD | $434.4 474.86 USD | $434.4 474.86 USD | $62.61B 68.44B USD | 20.17 | $21.53 23.54 USD | |
| Northrop Grumman Corporation NTH.F | $432.2 472.45 USD |
+0.12
|
$62.45B 68.27B USD | $2 2.19 USD | $431.4 471.58 USD | $432.2 472.45 USD | $62.45B 68.27B USD | 20.08 | $21.52 23.52 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.8 473.11 USD |
+0.19
|
$62.41B 68.22B USD | $0 0 USD | $432.3 472.56 USD | $433.5 473.87 USD | $62.41B 68.22B USD | 20.11 | $21.52 23.52 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Embraer S.A. ERJ.BA | $75,100 88.77 USD |
-1.96
|
$55.17T 65.21B USD | $729 0.86 USD | $75,050 88.71 USD | $78,450 92.73 USD | $55.17T 65.21B USD | 109.89 | $683.41 0.81 USD | |
| Thales THLEF | $290.5 — |
+0.41
|
$59.67B — | $25 — | $290.5 — | $294.5 — | $59.67B — | 50.78 | $5.72 — | |
| Axon Enterprise, Inc. TCS.F | $678.8 742.02 USD |
+1.71
|
$52.85B 57.77B USD | $26 28.42 USD | $678.8 742.02 USD | $678.8 742.02 USD | $52.85B 57.77B USD | 188.03 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $247.1 270.11 USD |
-0.2
|
$50.76B 55.49B USD | $172 188.02 USD | $245.7 268.58 USD | $247.1 270.11 USD | $50.76B 55.49B USD | 51.15 | $4.83 5.28 USD | |
| Thales S.A. THAL.VI | $246.8 269.79 USD |
+0.37
|
$50.7B 55.42B USD | $0 0 USD | $246.4 269.35 USD | $247.2 270.22 USD | $50.7B 55.42B USD | 50.47 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$901.7B 53.39B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $901.7B 53.39B USD | 29.76 | $157.15 9.31 USD | |
| L3Harris Technologies, Inc. HRS.F | $222.7 243.44 USD |
+1.69
|
$41.63B 45.51B USD | $22 24.05 USD | $217.9 238.19 USD | $222.7 243.44 USD | $41.63B 45.51B USD | 31.10 | $7.16 7.83 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.4 242.02 USD |
+0.09
|
$41.39B 45.24B USD | $0 0 USD | $220.6 241.15 USD | $221.9 242.57 USD | $41.39B 45.24B USD | 31.18 | $7.1 7.76 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$207.72B 42.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.72B 42.1B USD | 74.63 | $2.33 0.47 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,915.55 59.47 USD |
-1.82
|
$3.29T 39.82B USD | $31.33K 379.04 USD | $4,893 59.2 USD | $5,030.65 60.86 USD | $3.29T 39.82B USD | 39.27 | $125.17 1.51 USD | |
| HEICO Corporation HC1.F | $267.4 292.3 USD |
-0.85
|
$32.76B 35.82B USD | $10 10.93 USD | $267.4 292.3 USD | $267.4 292.3 USD | $32.76B 35.82B USD | 72.86 | $3.67 4.01 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
-0.95
|
$32.4B 35.42B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $32.4B 35.42B USD | 55.91 | $3.72 4.07 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $853,000 643.88 USD |
+0.35
|
$40.78T 30.78B USD | $298.24K 225.12 USD | $836,000 631.04 USD | $858,000 647.65 USD | $40.78T 30.78B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
+0.85
|
$27.21B 29.74B USD | $104 113.69 USD | $23 25.14 USD | $23.6 25.8 USD | $27.21B 29.74B USD | 25.37 | $0.93 1.02 USD | |
| Leonardo S.p.a. LDO.VI | $46.68 51.03 USD |
+0.52
|
$26.91B 29.41B USD | $34 37.17 USD | $46.38 50.7 USD | $46.95 51.32 USD | $26.91B 29.41B USD | 24.56 | $1.9 2.08 USD | |
| Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $400,500 302.31 USD |
+1.39
|
$35.55T 26.84B USD | $182.92K 138.08 USD | $395,000 298.16 USD | $403,000 304.2 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.66 | $13.52 — | |
| MTU Aero Engines AG MTX.VI | $380.4 415.83 USD |
-1.04
|
$20.46B 22.37B USD | $0 0 USD | $380.4 415.83 USD | $382.8 418.45 USD | $20.46B 22.37B USD | 33.25 | $11.44 12.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||