Página de resultados 4 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (560)
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.5 3.55 USD |
0
|
$52.45B 10.63B USD | $0 0 USD | $17.5 3.55 USD | $17.5 3.55 USD | $52.45B 10.63B USD | 14.70 | $1.19 0.24 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.6 256.45 USD |
0
|
$9.27B 10.13B USD | $7 7.65 USD | $226.5 247.6 USD | $234.4 256.23 USD | $9.27B 10.13B USD | 14.41 | $16.28 17.8 USD | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.63B — | $3.83K — | $2.83 — | $2.83 — | $9.63B — | 20.21 | $0.14 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.63B — | $973 — | $28.41 — | $28.41 — | $9.63B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.97
|
$8.77B 9.58B USD | $661 722.56 USD | $2.75 3 USD | $2.75 3 USD | $8.77B 9.58B USD | 21.12 | $0.13 0.14 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,800 98.73 USD |
+2.11
|
$11.61T 8.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
0
|
$7.98B 8.72B USD | $20 21.86 USD | $179.3 196 USD | $179.4 196.11 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $81.6 89.2 USD |
+0.12
|
$7.46B 8.15B USD | $1 1.09 USD | $81.08 88.63 USD | $81.6 89.2 USD | $7.46B 8.15B USD | 32.25 | $2.53 2.77 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $207,500 156.63 USD |
-1.43
|
$10.49T 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,150 23.51 USD |
-0.32
|
$9.54T 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,910.55 35.21 USD |
+1.26
|
$587.03B 7.1B USD | $183.27K 2.22K USD | $2,760.3 33.4 USD | $2,977.9 36.03 USD | $587.03B 7.1B USD | 36.69 | $79.32 0.96 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| Bombardier Inc. BBD-PB.TO | $17.32 12.85 USD |
+0.52
|
$8.76B 6.5B USD | $208 154.35 USD | $17.32 12.85 USD | $17.32 12.85 USD | $8.76B 6.5B USD | 0 | -$4.43 -3.2 USD | |
| CAE Inc. CE9.F | $18.4 20.11 USD |
-1.08
|
$5.88B 6.43B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.88B 6.43B USD | 31.72 | $0.58 0.63 USD | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hexcel Corporation HXL.F | $65 71.05 USD |
-1.52
|
$5.4B 5.91B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $5.4B 5.91B USD | 60.18 | $1.08 1.18 USD | |
| Hexcel Corporation HXL.SG | $64.5 70.51 USD |
-2.27
|
$5.36B 5.86B USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $5.36B 5.86B USD | 59.72 | $1.08 1.18 USD | |
| AeroVironment, Inc. JPX.F | $183.65 200.75 USD |
+3.15
|
$5.26B 5.75B USD | $33 36.07 USD | $179.75 196.49 USD | $183.65 200.75 USD | $5.26B 5.75B USD | 0 | -$4.08 -4.4 USD | |
| Bombardier BDRAF | $57.92 — |
+0.56
|
$5.71B — | $218 — | $57.92 — | $57.92 — | $5.71B — | 21.13 | $2.74 — | |
| Moog Inc. MO7A.F | $157.8 172.5 USD |
+1.81
|
$5.2B 5.69B USD | $32 34.98 USD | $157.8 172.5 USD | $157.8 172.5 USD | $5.2B 5.69B USD | 29.16 | $5.41 5.91 USD | |
| Embraer S.A. EMY.F | $27 29.51 USD |
+0.75
|
$5.18B 5.67B USD | $5 5.47 USD | $26.8 29.3 USD | $27 29.51 USD | $5.18B 5.67B USD | 20.61 | $1.31 1.43 USD | |
| Bharat Dynamics Limited BDL.BO | $2,537.55 30.7 USD |
+4.12
|
$465.08B 5.63B USD | $145.59K 1.76K USD | $2,493 30.16 USD | $2,689.4 32.54 USD | $465.08B 5.63B USD | 97.59 | $26 0.31 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.11B 5.59B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.11B 5.59B USD | 28.83 | $5.41 5.91 USD | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.56B — | $84 — | $172.97 — | $172.97 — | $5.56B — | 29.31 | $5.9 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.18 1.29 USD |
+1.72
|
$4.78B 5.23B USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.78B 5.23B USD | 9.07 | $0.13 0.14 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,636.7 19.8 USD |
+10.3
|
$430.58B 5.21B USD | $747.09K 9.04K USD | $1,433.1 17.34 USD | $1,696.8 20.53 USD | $430.58B 5.21B USD | 76.62 | $21.36 0.26 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.11B — | $250 — | $1.22 — | $1.22 — | $5.11B — | 8.13 | $0.15 — | |
| Hensoldt AG HAG0.F | $18.7 20.44 USD |
+0.54
|
$4.55B 4.98B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.55B 4.98B USD | 66.78 | $0.28 0.31 USD | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.9B — | $1.12K — | $42.35 — | $42.35 — | $4.9B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.7 — |
-1.17
|
$4.84B — | $300 — | $20.7 — | $20.7 — | $4.84B — | 66.77 | $0.31 — | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $54 59.03 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
0
|
$4.01B 4.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.01B 4.38B USD | 172.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,600 41.21 USD |
-1.09
|
$5.32T 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier Inc. BBD-PC.TO | $18.8 13.95 USD |
0
|
$5.08B 3.77B USD | $4.41K 3.27K USD | $18.65 13.84 USD | $18.8 13.95 USD | $5.08B 3.77B USD | 0 | -$4.43 -3.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-7.02
|
$3.44B 3.76B USD | $6.77K 7.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 10.59 | $0.04 0.04 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.27 30.9 USD |
+1.76
|
$3.38B 3.7B USD | $50 54.66 USD | $28.27 30.9 USD | $28.27 30.9 USD | $3.38B 3.7B USD | 0 | -$7.73 -8.4 USD | |
| Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $450 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.76 21.59 USD |
-1.18
|
$2.97B 3.24B USD | $7.61K 8.32K USD | $19.31 21.11 USD | $19.78 21.62 USD | $2.97B 3.24B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
0
|
$2.54B 2.78B USD | $460 502.84 USD | $4.18 4.57 USD | $4.45 4.86 USD | $2.54B 2.78B USD | 21.19 | $0.21 0.23 USD | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $514 — | $18.1 — | $18.1 — | $2.66B — | 19.25 | $0.94 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,280 13.8 USD |
+1.05
|
$3.42T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $156,300 117.98 USD |
-0.13
|
$3.41T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $64.5 70.51 USD |
-1.23
|
$2.3B 2.52B USD | $33 36.07 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.3B 2.52B USD | 41.61 | $1.55 1.69 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,174.75 38.41 USD |
-4.39
|
$177.74B 2.15B USD | $50.99K 616.83 USD | $3,166.8 38.31 USD | $3,444 41.67 USD | $177.74B 2.15B USD | 104.81 | $30.29 0.37 USD | |
| Mercury Systems, Inc. MCY.F | $29.8 32.58 USD |
+2.76
|
$1.82B 1.99B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.82B 1.99B USD | 0 | -$2.15 -2.3 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,209.8 14.64 USD |
+6.94
|
$138.59B 1.68B USD | $358.28K 4.33K USD | $1,093.2 13.23 USD | $1,235 14.94 USD | $138.59B 1.68B USD | 45.96 | $26.32 0.32 USD | |
| Lisi S.A. 0EKE.IL | $28.4 31.05 USD |
-2.32
|
$1.42B 1.55B USD | $109 119.15 USD | $28.15 30.77 USD | $28.9 31.59 USD | $1.42B 1.55B USD | 32.27 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $43 47 USD |
+0.94
|
$1.37B 1.5B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| VSE Corporation VS3.F | $72.5 79.25 USD |
+2.84
|
$1.35B 1.48B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.35B 1.48B USD | 24.74 | $2.93 3.2 USD | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.46B — | $1.31K — | $24.78 — | $24.78 — | $1.46B — | 28.15 | $0.88 — | |
| Lisi S.A. LI3.F | $28.2 30.83 USD |
-2.25
|
$1.31B 1.44B USD | $2 2.19 USD | $28.2 30.83 USD | $28.75 31.43 USD | $1.31B 1.44B USD | 34.81 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.56 4.98 USD |
+0.44
|
$1.26B 1.38B USD | $20 21.86 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.26B 1.38B USD | 30.39 | $0.15 0.16 USD | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Triumph Group, Inc. TG7.F | $13.7 14.98 USD |
+2.24
|
$1.09B 1.19B USD | $384 419.76 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 0 | -$0.66 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
+1.19
|
$1.04B 1.14B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Colt CZ Group SE 6QS.F | $27.75 30.33 USD |
+2.78
|
$964.12M 1.05B USD | $9.3K 10.17K USD | $27 29.51 USD | $28.05 30.66 USD | $964.12M 1.05B USD | 10.71 | $2.59 2.83 USD | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.19 | $2.81 — | |
| MITSUI E&S Co., Ltd. MU1.F | $9 9.84 USD |
-2.17
|
$921.66M 1.01B USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $921.66M 1.01B USD | 6.00 | $1.5 1.64 USD | |
| Colt CZ Group SE CZG.PR | $679 29.3 USD |
-0.15
|
$23.16B 999.06M USD | $22.23K 959.01 USD | $677 29.21 USD | $684 29.51 USD | $23.16B 999.06M USD | 10.61 | $63.99 2.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $965.1 11.68 USD |
+0.19
|
$80.68B 976.11M USD | $206.95K 2.5K USD | $954 11.54 USD | $979.3 11.85 USD | $80.68B 976.11M USD | 62.79 | $15.37 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $965.1 11.68 USD |
+0.18
|
$80.67B 976.01M USD | $46.23K 559.28 USD | $953.65 11.54 USD | $982 11.88 USD | $80.67B 976.01M USD | 62.79 | $15.37 0.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.5 12.57 USD |
+8.49
|
$847.8M 926.76M USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $847.8M 926.76M USD | 6.80 | $1.69 1.85 USD | |
| OHB SE OHB.F | $43.2 47.22 USD |
+0.47
|
$835.07M 912.85M USD | $310 338.87 USD | $43.2 47.22 USD | $43.2 47.22 USD | $835.07M 912.85M USD | 10.96 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
0
|
$831.21M 908.62M USD | $1 1.09 USD | $43.2 47.22 USD | $43.4 47.44 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
| Senior SNIRF | $1.9 — |
-7.32
|
$888.87M — | $23.55K — | $1.9 — | $1.9 — | $888.87M — | 21.11 | $0.09 — | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| Astronics Corporation AC1.F | $19.6 21.43 USD |
+4.81
|
$714.28M 780.8M USD | $55 60.12 USD | $19.5 21.32 USD | $19.6 21.43 USD | $714.28M 780.8M USD | 0 | -$0.69 -0.7 USD | |
| Astronics Corporation ATROB | $21.25 — |
+6.95
|
$740.97M — | $5.96K — | $20.49 — | $21.25 — | $740.97M — | 0 | -$0.75 — | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$671.69M 734.24M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $671.69M 734.24M USD | 18.20 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.48 15.83 USD |
-0.75
|
$665.16M 727.11M USD | $10 10.93 USD | $14.48 15.83 USD | $14.48 15.83 USD | $665.16M 727.11M USD | 27.84 | $0.52 0.57 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$536.02M 585.94M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $536.02M 585.94M USD | 145.00 | $0.01 0.01 USD | |
| Austal AUTLF | $1.57 — |
-2.97
|
$582.81M — | $250 — | $1.57 — | $1.61 — | $582.81M — | 157.00 | $0.01 — | |
| Avon Protection plc 1OK.F | $15 16.4 USD |
+3.45
|
$481.52M 526.37M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $481.52M 526.37M USD | 0 | -$0.5 -0.5 USD | |
| Héroux-Devtek HERXF | $14.86 — |
+3.27
|
$512.26M — | $100 — | $14.86 — | $14.86 — | $512.26M — | 29.13 | $0.51 — | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
0
|
$456.23M 498.72M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $456.23M 498.72M USD | 28.51 | $0.47 0.51 USD | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$493.34M — | $600 — | $14.95 — | $17.2 — | $493.34M — | 0 | -$0.55 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Cohort plc C7K.F | $9.15 10 USD |
0
|
$387.96M 424.09M USD | $30 32.79 USD | $9.15 10 USD | $9.3 10.17 USD | $387.96M 424.09M USD | 24.07 | $0.38 0.42 USD | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.99 USD |
+0.33
|
$377.13M 412.25M USD | $60 65.59 USD | $0.9 0.98 USD | $0.9 0.99 USD | $377.13M 412.25M USD | 0 | -$1.08 -1.1 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $16.48 0.98 USD |
+1.17
|
$6.87B 406.79M USD | $1.82K 107.88 USD | $16.16 0.96 USD | $16.54 0.98 USD | $6.87B 406.79M USD | 0 | -$19.44 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.9 0.98 USD |
-1.32
|
$370.91M 405.45M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $370.91M 405.45M USD | 0 | -$1.08 -1.1 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111 1.34 USD |
-1.77
|
$33.17B 401.35M USD | $713.39K 8.63K USD | $109.55 1.33 USD | $118.65 1.44 USD | $33.17B 401.35M USD | 0 | -$3.97 -0.04 USD | |
| CTT Systems AB (publ) CTT.ST | $324 31.63 USD |
-0.31
|
$4.06B 396.26M USD | $6.06K 591.82 USD | $322 31.43 USD | $327 31.92 USD | $4.06B 396.26M USD | 39.70 | $8.16 0.8 USD | |
| Exail Technologies 2G3.F | $21.2 23.17 USD |
-2.97
|
$361.48M 395.14M USD | $2 2.19 USD | $21.2 23.17 USD | $21.5 23.5 USD | $361.48M 395.14M USD | 0 | -$0.91 -0.9 USD | |
| FACC AG 0QW9.IL | $6.99 7.64 USD |
-1.48
|
$347.21M 379.55M USD | $304 332.31 USD | $7.04 7.7 USD | $7.04 7.7 USD | $347.21M 379.55M USD | 43.65 | $0.16 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $783.75 9.48 USD |
+1.24
|
$30.57B 369.8M USD | $84.86K 1.03K USD | $779 9.42 USD | $799 9.67 USD | $30.57B 369.8M USD | 93.19 | $8.41 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $782.95 9.47 USD |
+1.05
|
$30.55B 369.57M USD | $1.59M 19.25K USD | $778 9.41 USD | $799.3 9.67 USD | $30.55B 369.57M USD | 93.20 | $8.4 0.1 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
0
|
$325.57M 355.89M USD | $539 589.2 USD | $7 7.65 USD | $7.11 7.77 USD | $325.57M 355.89M USD | 19.61 | $0.36 0.39 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$325.11M 355.38M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $325.11M 355.38M USD | 19.55 | $0.36 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||