$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (566)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.6 3.84 USD
+1.81
$30.71B 4.27B USD $2.04M 284.29K USD $27.11 3.77 USD $27.6 3.84 USD $30.71B 4.27B USD 72.63 $0.38 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.58 2.44 USD
-2.17
$30.37B 4.22B USD $5.28M 734.16K USD $17.53 2.44 USD $17.79 2.47 USD $30.37B 4.22B USD 58.60 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.11 0.14 USD
+0.91
$31.55B 4.03B USD $201K 25.7K USD $1.1 0.14 USD $1.11 0.14 USD $31.55B 4.03B USD 7.92 $0.14 0.02 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,896.8 35.05 USD
-2.83
$331.83B 4.01B USD $1.13M 13.66K USD $2,880 34.84 USD $2,986.7 36.13 USD $331.83B 4.01B USD 61.11 $47.4 0.57 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,895.8 35.03 USD
-2.79
$331.72B 4.01B USD $114.93K 1.39K USD $2,880.25 34.85 USD $2,995 36.23 USD $331.72B 4.01B USD 61.14 $47.36 0.57 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.81
$28.27B 3.93B USD $23.92M 3.33M USD $2.48 0.34 USD $2.52 0.35 USD $28.27B 3.93B USD 19.30 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20 2.78 USD
-0.3
$26.3B 3.66B USD $433K 60.21K USD $19.95 2.77 USD $20.04 2.79 USD $26.3B 3.66B USD 41.66 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.82 29.55 USD
+1.79
$4.89B 3.62B USD $652.42K 484.13K USD $39.15 29.05 USD $40.27 29.88 USD $4.89B 3.62B USD 51.05 $0.78 0.58 USD
MDA Space  MDALF $29.08
+1.64
$3.57B $2.22K $28.8 $29.08 $3.57B 51.01 $0.57
HONGDU AVIATION  600316.SS $35.08 4.88 USD
-0.26
$25.16B 3.5B USD $186.2K 25.89K USD $34.99 4.87 USD $35.2 4.89 USD $25.16B 3.5B USD 584.66 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.32 3.38 USD
-0.73
$24.1B 3.35B USD $1.33M 185.6K USD $24.3 3.38 USD $24.49 3.41 USD $24.1B 3.35B USD 405.33 $0.06 0.008 USD
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
AAR  AIR $74.55
+1.76
$2.69B $284.44K $73.11 $74.67 $2.69B 0 -$0.36
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.72 3.72 USD
+0.23
$19.35B 2.69B USD $3.69M 512.88K USD $26.24 3.65 USD $26.72 3.72 USD $19.35B 2.69B USD 0 -$0.55 -0.07 USD
VSE  VSEC $127.76
+1.08
$2.64B $130.48K $125.04 $129.09 $2.64B 54.36 $2.35
Redwire  RDW $15.65
-0.82
$2.23B $3.5M $15.02 $15.95 $2.23B 0 -$2.27
Zen Technologies Limited  ZENTEC.NS $1,895.8 22.94 USD
-2.97
$170.43B 2.06B USD $442.88K 5.36K USD $1,888.4 22.85 USD $1,950 23.59 USD $170.43B 2.06B USD 59.16 $32.04 0.39 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.13 3.63 USD
-0.08
$14.51B 2.02B USD $394.1K 54.8K USD $26.05 3.62 USD $26.21 3.64 USD $14.51B 2.02B USD 42.83 $0.61 0.08 USD
Triumph  TGI $25.87
-0.12
$2.01B $504.93K $25.87 $25.9 $2.01B 56.23 $0.46
Lisi S.A.  FII.PA $40.25 44 USD
+4.95
$1.83B 2B USD $46.29K 50.6K USD $38.7 42.3 USD $41.55 45.42 USD $1.83B 2B USD 33.82 $1.19 1.3 USD
Planet Labs PBC  PL $6.6
-3.65
$2B $5.5M $6.6 $6.95 $2B 0 -$0.36
Data Patterns (India) Limited  DATAPATTNS.NS $2,945.7 35.64 USD
-2.63
$164.91B 2B USD $218.04K 2.64K USD $2,921.2 35.34 USD $3,030.3 36.66 USD $164.91B 2B USD 72.12 $40.84 0.49 USD
Montana Aerospace AG  AERO.SW $25.05 28.5 USD
-1.18
$1.59B 1.81B USD $204.72K 232.92K USD $24.8 28.22 USD $25.8 29.35 USD $1.59B 1.81B USD 61.09 $0.41 0.47 USD
MITSUI E&S Co., Ltd.  7003.T $2,631 17.76 USD
-3.63
$265.53B 1.79B USD $4.28M 28.91K USD $2,599 17.54 USD $2,758 18.62 USD $265.53B 1.79B USD 6.83 $385.06 2.6 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.09 2.24 USD
+0.12
$12.82B 1.78B USD $408.3K 56.77K USD $16.09 2.24 USD $16.16 2.25 USD $12.82B 1.78B USD 59.59 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.36 2.55 USD
-0.49
$12.17B 1.69B USD $792.1K 110.14K USD $18.35 2.55 USD $18.54 2.58 USD $12.17B 1.69B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.98 0.97 USD
+1.01
$12.06B 1.68B USD $5.83M 810.07K USD $6.9 0.96 USD $6.98 0.97 USD $12.06B 1.68B USD 77.55 $0.09 0.01 USD
Austal Limited  ASB.AX $5.79 3.83 USD
-1.11
$2.47B 1.63B USD $57.77K 38.24K USD $5.74 3.8 USD $5.88 3.89 USD $2.47B 1.63B USD 72.31 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.62 2.73 USD
+0.15
$10.79B 1.5B USD $2.89M 401.48K USD $19.41 2.7 USD $19.8 2.75 USD $10.79B 1.5B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $2,963 20 USD
-2.21
$206.58B 1.39B USD $1.43M 9.65K USD $2,927 19.76 USD $3,050 20.59 USD $206.58B 1.39B USD 7.93 $373.56 2.52 USD
BEIMO GAOKE  002985.SZ $28.95 4.03 USD
-0.45
$9.61B 1.34B USD $161.73K 22.49K USD $28.82 4.01 USD $29 4.03 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.71
+0.49
$1.33B $239.94K $32.49 $32.99 $1.33B 34.43 $0.95
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.7 4.69 USD
-0.33
$9.33B 1.3B USD $384.06K 53.4K USD $33.41 4.65 USD $33.78 4.7 USD $9.33B 1.3B USD 120.35 $0.28 0.04 USD
Aerospace Industrial Development Corporation  2634.TW $42.15 1.34 USD
+1.08
$39.7B 1.26B USD $635.67K 20.2K USD $41.7 1.33 USD $42.2 1.34 USD $39.7B 1.26B USD 24.79 $1.7 0.05 USD
AECC SCI AND TECH  600391.SS $27.36 3.8 USD
-0.29
$9.03B 1.26B USD $394.4K 54.84K USD $27.32 3.8 USD $27.51 3.83 USD $9.03B 1.26B USD 118.95 $0.23 0.03 USD
Ducommun Incorporated  DCO $83.93
-0.64
$1.25B $113.81K $83.09 $85.07 $1.25B 36.02 $2.33
EHang  EH $17.28
+1.23
$1.24B $840.48K $16.88 $17.54 $1.24B 0 -$0.49
AERO-CHIPS  300053.SZ $12.58 1.75 USD
-0.87
$8.77B 1.22B USD $843K 117.21K USD $12.57 1.75 USD $12.7 1.77 USD $8.77B 1.22B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.82 1.5 USD
-0.46
$8.56B 1.19B USD $184.39K 25.64K USD $10.81 1.5 USD $10.85 1.51 USD $8.56B 1.19B USD 98.36 $0.11 0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.63 0.64 USD
-0.64
$8B 1.11B USD $4.43M 615.55K USD $4.62 0.64 USD $4.68 0.65 USD $8B 1.11B USD 0 -$0.17 -0.02 USD
Astronics  ATRO $31.09
-2.02
$1.1B $717.68K $29.91 $31.62 $1.1B 0 -$0.11
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.56 1.47 USD
+0.19
$7.82B 1.09B USD $1.24M 172.57K USD $10.53 1.46 USD $10.61 1.48 USD $7.82B 1.09B USD 117.33 $0.09 0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.77 7.48 USD
-0.85
$7.82B 1.09B USD $109.62K 15.24K USD $53.71 7.47 USD $54.39 7.56 USD $7.82B 1.09B USD 99.57 $0.54 0.08 USD
ZHONGTIAN ROCKET  003009.SZ $47.12 6.55 USD
-1.05
$7.32B 1.02B USD $186.9K 25.99K USD $47.05 6.54 USD $47.31 6.58 USD $7.32B 1.02B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
0
$6.89B 957.97M USD $857.5K 119.23K USD $13.22 1.84 USD $13.35 1.86 USD $6.89B 957.97M USD 0 -$0.28 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.66 3.15 USD
-0.53
$6.79B 944.53M USD $294.6K 40.96K USD $22.64 3.15 USD $22.85 3.18 USD $6.79B 944.53M USD 0 -$0.16 -0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.57B 913.66M USD $964.5K 134.11K USD $21.5 2.99 USD $21.74 3.02 USD $6.57B 913.66M USD 0 -$0.06 -0.008 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.15 4.75 USD
-0.38
$6.55B 911.23M USD $103.19K 14.35K USD $34.04 4.73 USD $34.42 4.79 USD $6.55B 911.23M USD 37.11 $0.92 0.13 USD
YA GUANG TECHNOLOGY  300123.SZ $6.29 0.87 USD
+0.32
$6.43B 893.67M USD $1.73M 240.1K USD $6.26 0.87 USD $6.31 0.88 USD $6.43B 893.67M USD 0 -$0.94 -0.1 USD
MilDef Group AB (publ)  MILDEF.ST $188.5 18.4 USD
+2.11
$8.88B 866.91M USD $424.33K 41.42K USD $181.6 17.73 USD $189 18.45 USD $8.88B 866.91M USD 0 -$5.15 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.NS $836.4 10.12 USD
-1.68
$70.09B 847.92M USD $806.24K 9.75K USD $827.2 10.01 USD $861.9 10.43 USD $70.09B 847.92M USD 102.37 $8.17 0.1 USD
Sky Harbour  SKYH $10.26
+2.09
$778.55M $8.76K $10 $10.25 $778.55M 0 -$1.17
Magellan Aerospace Corporation  MAL.TO $18.23 13.53 USD
-0.38
$1.04B 772.96M USD $20.91K 15.52K USD $18.01 13.36 USD $18.3 13.58 USD $1.04B 772.96M USD 26.04 $0.7 0.52 USD
Apollo Micro Systems Limited  APOLLO.NS $186.43 2.26 USD
-1.6
$62.18B 752.28M USD $1.97M 23.87K USD $185.94 2.25 USD $190.9 2.31 USD $62.18B 752.28M USD 98.64 $1.89 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $186.35 2.25 USD
-1.56
$62.15B 751.96M USD $103.13K 1.25K USD $185.85 2.25 USD $190.9 2.31 USD $62.15B 751.96M USD 98.59 $1.89 0.02 USD
National Presto Industries  NPK $104.86
-0.82
$749.46M $231.39K $104 $106.12 $749.46M 17.56 $5.97
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.98 1.94 USD
+1.3
$5.28B 734.12M USD $1.03M 143.01K USD $13.78 1.92 USD $13.98 1.94 USD $5.28B 734.12M USD 0 -$0.01 -0.001 USD
CSBC Corporation  2208.TW $17.1 0.54 USD
-2.84
$21.92B 696.49M USD $1.25M 39.71K USD $16.95 0.54 USD $17.45 0.55 USD $21.92B 696.49M USD 0 -$2.55 -0.08 USD
Avio S.p.A.  AVIO.MI $23.55 25.74 USD
-0.42
$613.9M 671.08M USD $116.01K 126.81K USD $23.35 25.52 USD $24.15 26.4 USD $613.9M 671.08M USD 102.39 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $17.94 2.49 USD
-0.39
$4.56B 634.15M USD $195.5K 27.18K USD $17.9 2.49 USD $18 2.5 USD $4.56B 634.15M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.25 5.04 USD
-0.41
$4.35B 605.44M USD $112.7K 15.67K USD $36.21 5.03 USD $36.42 5.06 USD $4.35B 605.44M USD 172.61 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $35.79
-0.2
$592.5M $147.46K $35.7 $36.36 $592.5M 19.55 $1.83
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
SAM Engineering & Equipment (M) Berhad  9822.KL $3.97 0.84 USD
0
$2.69B 571.47M USD $68.6K 14.59K USD $3.97 0.84 USD $4.06 0.86 USD $2.69B 571.47M USD 28.35 $0.14 0.03 USD
EMERGING EQUIPMENT  002933.SZ $34.3 4.77 USD
-0.09
$4.03B 559.66M USD $202.3K 28.13K USD $34.13 4.75 USD $34.47 4.79 USD $4.03B 559.66M USD 114.33 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.39 2.28 USD
-0.67
$4.02B 559.31M USD $224.4K 31.2K USD $16.39 2.28 USD $16.52 2.3 USD $4.02B 559.31M USD 0 -$0.42 -0.05 USD
Figeac Aero Société Anonyme  FGA.PA $10.95 11.97 USD
+4.78
$470.57M 514.39M USD $25.13K 27.47K USD $10.5 11.48 USD $11 12.02 USD $470.57M 514.39M USD 0 -$0.08 -0.08 USD
Applied Energetics  AERG $2.26
0
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.74 7.47 USD
+0.26
$3.22B 448.33M USD $164.13K 22.82K USD $53.4 7.42 USD $53.9 7.49 USD $3.22B 448.33M USD 122.13 $0.44 0.06 USD
Vertical Aerospace  EVTL $4.99
+2.89
$422.54M $3.29M $4.95 $5.07 $422.54M 0 -$50.33
A2Z Cust2Mate  AZ $11.19
+7.24
$392.09M $491.46K $10.27 $11.2 $392.09M 0 -$1
TAT  TATT $30.21
-1.79
$386.92M $92.72K $30.14 $31.12 $386.92M 26.26 $1.15
Smith & Wesson Brands  SWBI $8.65
+0.12
$383.28M $990.47K $8.63 $8.85 $383.28M 28.83 $0.3
Electro Optic Systems Holdings Limited  EOS.AX $2.89 1.91 USD
-0.34
$567.41M 375.55M USD $388.18K 256.92K USD $2.84 1.88 USD $2.93 1.94 USD $567.41M 375.55M USD 0 -$0.19 -0.1 USD
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Satellogic  SATL $3.35
-2.62
$348.77M $698.79K $3.31 $3.5 $348.77M 0 -$1.45
FACC AG  FACC.VI $6.88 7.52 USD
-1.29
$315.04M 344.38M USD $26.5K 28.97K USD $6.88 7.52 USD $7.02 7.67 USD $315.04M 344.38M USD 98.28 $0.07 0.08 USD
Lubawa S.A.  WQ2.F $2.09 2.28 USD
+1.07
$313.46M 342.66M USD $9.8K 10.71K USD $1.99 2.17 USD $2.09 2.28 USD $313.46M 342.66M USD 13.90 $0.15 0.16 USD
Lubawa S.A.  LBW.WA $8.84 2.25 USD
-0.17
$1.33B 337.45M USD $228.34K 58.04K USD $8.72 2.22 USD $9.02 2.29 USD $1.33B 337.45M USD 13.80 $0.64 0.16 USD
Park Aerospace  PKE $15.33
-0.65
$304.31M $35.54K $15.29 $15.54 $304.31M 52.86 $0.29
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.33 2.55 USD
+0.55
$1.88B 262.08M USD $44.67K 6.21K USD $18.1 2.52 USD $18.37 2.55 USD $1.88B 262.08M USD 0 -$0.24 -0.03 USD
GomSpace Group AB (publ)  GOMX.ST $19.04 1.86 USD
-14.23
$2.68B 261.44M USD $4.05M 395.58K USD $18.56 1.81 USD $22.1 2.16 USD $2.68B 261.44M USD 0 -$0.62 -0.06 USD
Innovative Solutions and Support  ISSC $13.52
-4.72
$238.01M $296.97K $13.47 $14.22 $238.01M 22.16 $0.61
Air Asia Co., Ltd.  2630.TW $34.1 1.08 USD
+1.64
$7.14B 226.93M USD $121.43K 3.86K USD $33.55 1.07 USD $34.1 1.08 USD $7.14B 226.93M USD 54.12 $0.63 0.02 USD
Firan Technology Group Corporation  FTG.TO $11.46 8.5 USD
-1.8
$288.49M 214.07M USD $60.02K 44.54K USD $11.32 8.4 USD $11.67 8.66 USD $288.49M 214.07M USD 20.46 $0.56 0.42 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
0
$176.43M 192.86M USD $3.6M 3.93M USD $0.01 0.01 USD $0.01 0.02 USD $176.43M 192.86M USD 0 $0 0 USD
Taurus Armas S.A.  TASA4.SA $6.5 1.32 USD
-3.56
$933.2M 189.15M USD $0 0 USD $0 0 USD $0 0 USD $933.2M 189.15M USD 11.81 $0.55 0.11 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
+1.59
$1.19B 152.26M USD $12K 1.53K USD $0.13 0.02 USD $0.13 0.02 USD $1.19B 152.26M USD 12.80 $0.01 0.001 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.75
$1.58B 151.83M USD $1.49M 142.93K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.83M USD 0 -$0.43 -0.04 USD
Coastal Contracts Bhd  5071.KL $1.29 0.27 USD
0
$699.54M 148.74M USD $15.5K 3.3K USD $1.28 0.27 USD $1.3 0.28 USD $699.54M 148.74M USD 8.59 $0.15 0.03 USD
AMMO  POWW $1.24
+2.48
$144.85M $749.02K $1.18 $1.25 $144.85M 0 -$0.58
Virgin Galactic  SPCE $3.05
+4.81
$126.8M $2.85M $2.89 $3.06 $126.8M 0 -$11.16
Butler National  BUKS $1.57
+2.61
$105.55M $100.06K $1.49 $1.59 $105.55M 8.26 $0.19
Aero Win Technology Corporation  8222.TW $47.5 1.51 USD
+1.49
$3.26B 103.5M USD $260.05K 8.26K USD $46.85 1.49 USD $47.95 1.52 USD $3.26B 103.5M USD 32.09 $1.48 0.05 USD
W5 Solutions AB (publ)  W5.ST $65.3 6.37 USD
+2.35
$1.04B 101.75M USD $18.21K 1.78K USD $63.4 6.19 USD $65.4 6.38 USD $1.04B 101.75M USD 0 -$0.73 -0.07 USD
KUANGCHI  0439.HK $1.22 0.16 USD
0
$751.15M 96.04M USD $40.7K 5.2K USD $1.22 0.16 USD $1.24 0.16 USD $751.15M 96.04M USD 0 -$0.08 -0.01 USD
Conrad Industries  CNRD $19.12
+0.1
$95.94M $2.5K $19 $19.08 $95.94M 318.66 $0.06
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.3 1.31 USD
-0.72
$2.81B 89.2M USD $390.61K 12.41K USD $40.85 1.3 USD $41.6 1.32 USD $2.81B 89.2M USD 20.54 $2.01 0.06 USD
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.