Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (560)
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gaona Aero Material Co., Ltd. 300034.SZ | $17.36 2.41 USD |
-2.75
|
$13.46B 1.87B USD | $15.28M 2.13M USD | $17.26 2.4 USD | $17.82 2.48 USD | $13.46B 1.87B USD | 37.73 | $0.46 0.06 USD | |
Hwa Create Corporation 300045.SZ | $19.79 2.75 USD |
-2.03
|
$13.11B 1.82B USD | $23.08M 3.21M USD | $19.65 2.73 USD | $20.24 2.81 USD | $13.11B 1.82B USD | 659.66 | $0.03 0.004 USD | |
Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,213.35 14.68 USD |
+7.4
|
$138.99B 1.68B USD | $6.51M 78.73K USD | $1,093.05 13.22 USD | $1,235 14.94 USD | $138.99B 1.68B USD | 46.24 | $26.24 0.32 USD | |
Aerospace Industrial Development Corporation 2634.TW | $55.9 1.78 USD |
-1.93
|
$52.65B 1.67B USD | $17.65M 560.94K USD | $55.8 1.77 USD | $57.6 1.83 USD | $52.65B 1.67B USD | 21.25 | $2.63 0.08 USD | |
Lisi S.A. FII.PA | $28.3 30.94 USD |
-2.08
|
$1.32B 1.44B USD | $8.09K 8.85K USD | $28.25 30.88 USD | $28.95 31.65 USD | $1.32B 1.44B USD | 34.93 | $0.81 0.89 USD | |
VSE VSEC | $79.07 — |
+3.05
|
$1.43B — | $267.36K — | $76.63 — | $80.48 — | $1.43B — | 24.86 | $3.18 — | |
Montana Aerospace AG AERO.SW | $19.46 22.14 USD |
+0.72
|
$1.21B 1.37B USD | $6.27K 7.13K USD | $19.04 21.66 USD | $19.46 22.14 USD | $1.21B 1.37B USD | 0 | -$0.6 -0.6 USD | |
Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.65 3.84 USD |
-2.68
|
$9.18B 1.28B USD | $6.62M 920.9K USD | $27.43 3.81 USD | $28.25 3.93 USD | $9.18B 1.28B USD | 58.82 | $0.47 0.07 USD | |
Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+0.49
|
$1.05B 1.15B USD | $319.14K 348.86K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
MDA Space Ltd. MDA.TO | $12.87 9.55 USD |
-0.31
|
$1.54B 1.14B USD | $218.5K 162.14K USD | $12.76 9.47 USD | $12.98 9.63 USD | $1.54B 1.14B USD | 33.86 | $0.38 0.28 USD | |
MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.84K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+0.33
|
$1.03B 1.13B USD | $2.79M 3.05M USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.96 1.38 USD |
-0.99
|
$7.88B 1.1B USD | $3.8M 528.75K USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.88B 1.1B USD | 41.50 | $0.24 0.03 USD | |
EHang EH | $17 — |
-11.23
|
$1.08B — | $4.37M — | $16.65 — | $20.4 — | $1.08B — | 0 | -$0.63 — | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.44 1.45 USD |
-3.06
|
$7.73B 1.08B USD | $33.4M 4.64M USD | $10.3 1.43 USD | $10.63 1.48 USD | $7.73B 1.08B USD | 130.50 | $0.08 0.01 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,550 10.46 USD |
-2.02
|
$156.35B 1.06B USD | $18.46M 124.62K USD | $1,546 10.44 USD | $1,611 10.87 USD | $156.35B 1.06B USD | 6.09 | $254.39 1.72 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $2,039 13.76 USD |
+6.81
|
$141.38B 954.33M USD | $17.34M 117.05K USD | $1,895 12.79 USD | $2,128 14.36 USD | $141.38B 954.33M USD | 7.13 | $285.59 1.93 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.84 1.37 USD |
+0.2
|
$6.86B 953.45M USD | $17.85M 2.48M USD | $9.58 1.33 USD | $9.98 1.39 USD | $6.86B 953.45M USD | 0 | -$0.64 -0.08 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $31.91 4.44 USD |
-6.15
|
$6.76B 939.56M USD | $18.33M 2.55M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.76B 939.56M USD | 61.36 | $0.52 0.07 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.7 5.8 USD |
-2.41
|
$6.48B 900.99M USD | $956.25K 132.96K USD | $41.65 5.79 USD | $42.54 5.91 USD | $6.48B 900.99M USD | 86.87 | $0.48 0.07 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $6.2 1.32 USD |
+5.08
|
$4.2B 892.48M USD | $2.61M 554.65K USD | $5.89 1.25 USD | $6.43 1.37 USD | $4.2B 892.48M USD | 34.44 | $0.18 0.04 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.61 0.5 USD |
-2.96
|
$6.24B 867.38M USD | $42.65M 5.93M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.24B 867.38M USD | 51.57 | $0.07 0.009 USD | |
Ducommun Incorporated DCO | $57.61 — |
-0.86
|
$847.81M — | $64.14K — | $57.6 — | $58.8 — | $847.81M — | 48.82 | $1.18 — | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.53 1.6 USD |
-6.18
|
$5.97B 829.86M USD | $47.68M 6.63M USD | $11.48 1.6 USD | $12.09 1.68 USD | $5.97B 829.86M USD | 0 | -$0.33 -0.04 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.3 3.24 USD |
-6.91
|
$5.95B 826.86M USD | $41.42M 5.76M USD | $23 3.2 USD | $24.1 3.35 USD | $5.95B 826.86M USD | 50.65 | $0.46 0.06 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.92 5.55 USD |
-1.96
|
$5.89B 819.04M USD | $2.68M 372.84K USD | $39.56 5.5 USD | $40.7 5.66 USD | $5.89B 819.04M USD | 30.47 | $1.31 0.18 USD | |
Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.18 — | $780.22M — | 0 | -$1.35 — | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.95 2.36 USD |
-1.74
|
$5.6B 778.04M USD | $4.22M 586.76K USD | $16.86 2.34 USD | $17.19 2.39 USD | $5.6B 778.04M USD | 99.70 | $0.17 0.02 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.25 3.23 USD |
-5.76
|
$5.36B 745.57M USD | $14.16M 1.97M USD | $23.11 3.21 USD | $24.36 3.39 USD | $5.36B 745.57M USD | 75.00 | $0.31 0.04 USD | |
CSBC Corporation 2208.TW | $18.3 0.58 USD |
-1.88
|
$23.32B 741.13M USD | $3.99M 126.77K USD | $18.2 0.58 USD | $18.85 0.6 USD | $23.32B 741.13M USD | 0 | -$2.77 -0.08 USD | |
Astronics ATRO | $21.27 — |
+4.47
|
$740.97M — | $155.06K — | $20.25 — | $21.35 — | $740.97M — | 0 | -$0.75 — | |
Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
Smith & Wesson Brands SWBI | $16.01 — |
-0.68
|
$728.72M — | $293.14K — | $16 — | $16.22 — | $728.72M — | 28.08 | $0.57 — | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.75 1.22 USD |
-3.1
|
$4.81B 669.28M USD | $18.15M 2.52M USD | $8.7 1.21 USD | $9.03 1.26 USD | $4.81B 669.28M USD | 875.00 | $0.01 0.001 USD | |
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.35 2.27 USD |
+3.88
|
$4.79B 666.44M USD | $21.18M 2.95M USD | $15.23 2.12 USD | $16.34 2.27 USD | $4.79B 666.44M USD | 817.50 | $0.02 0.002 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $6.93M 963.02K USD | $12.28 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.84 5.54 USD |
-0.03
|
$4.46B 619.69M USD | $1.61M 224.46K USD | $38.6 5.37 USD | $40.19 5.59 USD | $4.46B 619.69M USD | 284.57 | $0.14 0.02 USD | |
Lilium LILM | $1.17 — |
-4.1
|
$618.76M — | $2.87M — | $1.15 — | $1.23 — | $618.76M — | 0 | -$0.77 — | |
Austal Limited ASB.AX | $2.43 1.61 USD |
+1.25
|
$880.73M 582.92M USD | $985.6K 652.33K USD | $2.39 1.58 USD | $2.43 1.61 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.41 0.34 USD |
-4.37
|
$4.16B 578.91M USD | $43.31M 6.02M USD | $2.39 0.33 USD | $2.5 0.35 USD | $4.16B 578.91M USD | 0 | -$0.16 -0.02 USD | |
National Presto Industries NPK | $80.08 — |
-0.37
|
$568.38M — | $38.75K — | $79.94 — | $80.94 — | $568.38M — | 17.67 | $4.53 — | |
Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.25M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.4 2.14 USD |
-9.89
|
$3.69B 513.68M USD | $40.65M 5.65M USD | $15.31 2.13 USD | $16.59 2.31 USD | $3.69B 513.68M USD | 90.58 | $0.17 0.02 USD | |
Héroux-Devtek Inc. HRX.TO | $20.06 14.89 USD |
+3.03
|
$675.09M 500.96M USD | $17.3K 12.83K USD | $19.29 14.31 USD | $20.06 14.89 USD | $675.09M 500.96M USD | 28.65 | $0.7 0.52 USD | |
Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.06 3.9 USD |
-2.84
|
$3.37B 468.66M USD | $1.46M 202.32K USD | $27.95 3.89 USD | $28.68 3.99 USD | $3.37B 468.66M USD | 80.17 | $0.35 0.05 USD | |
Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.26 3.79 USD |
-2.75
|
$3.2B 444.79M USD | $1.73M 239.87K USD | $27.15 3.78 USD | $28.09 3.91 USD | $3.2B 444.79M USD | 160.35 | $0.17 0.02 USD | |
Applied Energetics AERG | $1.94 — |
-2.51
|
$413.81M — | $37.97K — | $1.94 — | $2 — | $413.81M — | 0 | -$0.03 — | |
Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$408.69M — | $16.38M — | $0.9699 — | $1.03 — | $408.69M — | 0 | -$1.17 — | |
Apollo Micro Systems Limited APOLLO.NS | $111.1 1.34 USD |
-1.59
|
$33.2B 401.71M USD | $2.99M 36.22K USD | $109.5 1.32 USD | $118.5 1.43 USD | $33.2B 401.71M USD | 0 | -$3.97 -0.04 USD | |
FACC AG FACC.VI | $7.02 7.67 USD |
-1.27
|
$321.45M 351.38M USD | $12.92K 14.13K USD | $7.01 7.66 USD | $7.15 7.82 USD | $321.45M 351.38M USD | 19.50 | $0.36 0.39 USD | |
Magellan Aerospace Corporation MAL.TO | $7.85 5.83 USD |
-0.38
|
$448.74M 332.99M USD | $5.9K 4.38K USD | $7.83 5.81 USD | $7.89 5.85 USD | $448.74M 332.99M USD | 39.25 | $0.2 0.15 USD | |
Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
Avio S.p.A. AVIO.MI | $11.54 12.61 USD |
-1.54
|
$291.59M 318.75M USD | $27.26K 29.79K USD | $11.5 12.57 USD | $11.76 12.86 USD | $291.59M 318.75M USD | 46.15 | $0.25 0.27 USD | |
Taurus Armas S.A. TASA4.SA | $11.38 2.31 USD |
-1.04
|
$1.47B 298.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.76M USD | 9.40 | $1.21 0.25 USD | |
Park Aerospace PKE | $14.52 — |
+0.35
|
$294.08M — | $32.2K — | $14.34 — | $14.62 — | $294.08M — | 30.89 | $0.47 — | |
Figeac Aero Société Anonyme FGA.PA | $6.5 7.11 USD |
-1.52
|
$265.91M 290.68M USD | $2.96K 3.24K USD | $6.5 7.11 USD | $6.64 7.26 USD | $265.91M 290.68M USD | 0 | -$0.41 -0.4 USD | |
AMMO POWW | $2.42 — |
-2.42
|
$287.16M — | $274.62K — | $2.42 — | $2.48 — | $287.16M — | 0 | -$0.15 — | |
Air Asia Co., Ltd. 2630.TW | $42.55 1.35 USD |
+1.79
|
$8.91B 283.17M USD | $7.47M 237.22K USD | $41.95 1.33 USD | $43.5 1.38 USD | $8.91B 283.17M USD | 250.29 | $0.17 0.005 USD | |
MilDef Group AB (publ) MILDEF.ST | $68 6.64 USD |
+0.44
|
$2.71B 264.57M USD | $43.83K 4.28K USD | $67 6.54 USD | $69.6 6.79 USD | $2.71B 264.57M USD | 67.32 | $1.01 0.1 USD | |
Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.44 3.26 USD |
-2.46
|
$1.88B 260.73M USD | $715.89K 99.54K USD | $23.31 3.24 USD | $23.85 3.32 USD | $1.88B 260.73M USD | 44.22 | $0.53 0.07 USD | |
Byrna BYRN | $11.45 — |
-2.22
|
$260.33M — | $215.01K — | $11.32 — | $12.07 — | $260.33M — | 0 | -$0.27 — | |
Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.46 3.68 USD |
-3.08
|
$1.59B 220.75M USD | $806.9K 112.19K USD | $26.41 3.67 USD | $27.43 3.81 USD | $1.59B 220.75M USD | 0 | -$2.64 -0.3 USD | |
Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
+3.61
|
$1.6B 204.6M USD | $29.52M 3.77M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.6B 204.6M USD | 8.59 | $0.02 0.002 USD | |
Electro Optic Systems Holdings Limited EOS.AX | $1.45 0.96 USD |
-1.36
|
$283.64M 187.73M USD | $423.68K 280.42K USD | $1.43 0.95 USD | $1.49 0.98 USD | $283.64M 187.73M USD | 0 | -$0.21 -0.1 USD | |
Coastal Contracts Bhd 5071.KL | $1.63 0.35 USD |
+1.87
|
$870.85M 185.17M USD | $402.1K 85.5K USD | $1.6 0.34 USD | $1.67 0.36 USD | $870.85M 185.17M USD | 1.66 | $0.98 0.21 USD | |
Lubawa S.A. LBW.WA | $4.75 1.21 USD |
+0.17
|
$713.48M 181.35M USD | $394.14K 100.18K USD | $4.63 1.18 USD | $4.82 1.23 USD | $713.48M 181.35M USD | 15.82 | $0.3 0.08 USD | |
Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.52
|
$162.46M 177.59M USD | $147.47K 161.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
VEEM Ltd VEE.AX | $1.9 1.26 USD |
+2.7
|
$257.96M 170.73M USD | $161.11K 106.63K USD | $1.81 1.19 USD | $1.94 1.28 USD | $257.96M 170.73M USD | 47.50 | $0.04 0.03 USD | |
Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
Norsk Titanium AS NTI.OL | $2.66 0.26 USD |
+4.74
|
$1.52B 145.53M USD | $1.35M 129.65K USD | $2.57 0.25 USD | $2.68 0.26 USD | $1.52B 145.53M USD | 0 | -$0.85 -0.08 USD | |
Satellogic SATL | $1.49 — |
0
|
$137.88M — | $4.64K — | $1.45 — | $1.49 — | $137.88M — | 0 | -$0.68 — | |
TAT TATT | $13.63 — |
+1.72
|
$137.7M — | $6.7K — | $12.67 — | $13.63 — | $137.7M — | 26.72 | $0.51 — | |
Defence Tech Holding S.p.A. DTH.MI | $4.2 4.59 USD |
-0.24
|
$107.28M 117.27M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $107.28M 117.27M USD | 32.30 | $0.13 0.14 USD | |
VirTra VTSI | $9.86 — |
-2.47
|
$109.54M — | $362.86K — | $9.63 — | $10.3 — | $109.54M — | 16.16 | $0.61 — | |
JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
0
|
$136.3M 102.15M USD | $1.3K 974.29 USD | $0.33 0.25 USD | $0.34 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
Aero Win Technology Corporation 8222.TW | $44.25 1.41 USD |
-1.01
|
$3.03B 96.42M USD | $584.22K 18.56K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.03B 96.42M USD | 35.68 | $1.24 0.04 USD | |
Firan Technology Group Corporation FTG.TO | $5.29 3.93 USD |
-0.19
|
$126.3M 93.72M USD | $6.2K 4.6K USD | $5.29 3.93 USD | $5.38 3.99 USD | $126.3M 93.72M USD | 15.11 | $0.35 0.26 USD | |
Innovative Solutions and Support ISSC | $5.3 — |
+0.38
|
$92.72M — | $42.49K — | $5.05 — | $5.44 — | $92.72M — | 14.32 | $0.37 — | |
Coda Octopus CODA | $6.79 — |
+3.35
|
$75.86M — | $7.92K — | $6.55 — | $6.88 — | $75.86M — | 32.33 | $0.21 — | |
USPACE Technology Group Limited 1725.HK | $1.77 0.23 USD |
-8.76
|
$558.22M 71.38M USD | $3.49M 446.7K USD | $1.77 0.23 USD | $1.93 0.25 USD | $558.22M 71.38M USD | 0 | -$0.75 -0.09 USD | |
Magnate Technology Co., Ltd. 4541.TWO | $30.8 0.98 USD |
+0.82
|
$2.08B 66.2M USD | $169.42K 5.38K USD | $30.65 0.97 USD | $31.3 0.99 USD | $2.08B 66.2M USD | 0 | -$0.93 -0.02 USD | |
Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4899 0.1 USD |
0
|
$276.5M 58.79M USD | $65.1K 13.84K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $276.5M 58.79M USD | 0 | -$1.06 -0.2 USD | |
GomSpace Group AB (publ) GOMX.ST | $4.23 0.41 USD |
+1.32
|
$595.03M 58.08M USD | $115.32K 11.26K USD | $4.08 0.4 USD | $4.4 0.43 USD | $595.03M 58.08M USD | 0 | -$1.2 -0.1 USD | |
Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
Optex Systems OPXS | $8.4 — |
+3.96
|
$57.56M — | $33.23K — | $8.08 — | $8.48 — | $57.56M — | 19.53 | $0.43 — | |
KuangChi Science Limited 0439.HK | $0.65 0.08 USD |
-1.52
|
$400.2M 51.17M USD | $46.6K 5.96K USD | $0.65 0.08 USD | $0.66 0.08 USD | $400.2M 51.17M USD | 0 | -$0.01 -0.001 USD | |
Sanoyas Holdings Corporation 7022.T | $185 1.25 USD |
+0.54
|
$6.11B 41.26M USD | $230.4K 1.56K USD | $184 1.24 USD | $189 1.28 USD | $6.11B 41.26M USD | 22.69 | $8.15 0.06 USD | |
AVTECH Sweden AB (publ) AVT-B.ST | $6.28 0.61 USD |
+1.62
|
$354.69M 34.62M USD | $34.74K 3.39K USD | $6.18 0.6 USD | $6.36 0.62 USD | $354.69M 34.62M USD | 34.88 | $0.18 0.02 USD | |
TAS Offshore Berhad 5149.KL | $0.91 0.19 USD |
-1.63
|
$161.87M 34.42M USD | $2.76M 587.22K USD | $0.89 0.19 USD | $0.92 0.2 USD | $161.87M 34.42M USD | 6.03 | $0.15 0.03 USD | |
ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+3.28
|
$43.25M 32.41M USD | $2.4M 1.8M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $43.25M 32.41M USD | 1.26 | $0.05 0.04 USD | |
Destini Berhad 7212.KL | $0.02999 0.0063 USD |
0
|
$149.72M 31.83M USD | $176.4K 37.51K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
CPI Aerostructures CVU | $2.46 — |
-4.28
|
$31.63M — | $139.93K — | $2.43 — | $2.52 — | $31.63M — | 1.87 | $1.31 — | |
Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-1.76
|
$33.27M 24.93M USD | $9.93M 7.44M USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.27M 24.93M USD | 8.34 | $0.02 0.01 USD | |
Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
A2Z Smart AZ | $0.38 — |
-7.8
|
$19.16M — | $42.35K — | $0.3599 — | $0.4099 — | $19.16M — | 0 | -$0.46 — | |
Draganfly Inc. DPRO.CN | $0.3599 0.27 USD |
-16.28
|
$25.69M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69M 19.06M USD | 0 | -$0.56 -0.4 USD | |
Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-0.44
|
$17.28M 18.89M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.28M 18.89M USD | 0 | -$0.38 -0.4 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |