País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (212)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,524 50.79 USD |
+0.11
|
$12.38T 83.58B USD | $890.4K 6.01K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.38T 83.58B USD | 30.15 | $249.53 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,748 25.3 USD |
-0.13
|
$6.98T 47.12B USD | $3.01M 20.33K USD | $3,718 25.1 USD | $3,795 25.62 USD | $6.98T 47.12B USD | 24.06 | $155.75 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,166 28.12 USD |
+0.43
|
$6.51T 43.92B USD | $1.8M 12.16K USD | $4,144 27.97 USD | $4,175 28.18 USD | $6.51T 43.92B USD | 61.99 | $67.2 0.45 USD | |
| HOYA Corporation 7741.T | $18,015 121.61 USD |
+2.68
|
$6.17T 41.68B USD | $570.2K 3.85K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.17T 41.68B USD | 30.28 | $594.78 4.01 USD | |
| Terumo Corporation 4543.T | $2,694.5 18.19 USD |
-0.48
|
$3.97T 26.83B USD | $1.51M 10.2K USD | $2,686.5 18.13 USD | $2,736.5 18.47 USD | $3.97T 26.83B USD | 34.08 | $79.06 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,603 44.57 USD |
-0.47
|
$3.49T 23.54B USD | $567.7K 3.83K USD | $6,571 44.36 USD | $6,636 44.79 USD | $3.49T 23.54B USD | 10.16 | $649.47 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,397.5 9.43 USD |
+0.5
|
$2.5T 16.89B USD | $3.11M 20.98K USD | $1,395.5 9.42 USD | $1,419.5 9.58 USD | $2.5T 16.89B USD | 49.50 | $28.23 0.19 USD | |
| Olympus Corporation 7733.T | $1,813 12.24 USD |
-0.85
|
$2.04T 13.8B USD | $1.34M 9.07K USD | $1,805.5 12.19 USD | $1,838 12.41 USD | $2.04T 13.8B USD | 17.64 | $102.76 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,342 15.81 USD |
-0.49
|
$1.99T 13.45B USD | $1.16M 7.8K USD | $2,333.5 15.75 USD | $2,370 16 USD | $1.99T 13.45B USD | 11.69 | $200.28 1.35 USD | |
| Sysmex Corporation 6869.T | $2,417.5 16.32 USD |
+0.08
|
$1.51T 10.18B USD | $816K 5.51K USD | $2,403.5 16.22 USD | $2,423.5 16.36 USD | $1.51T 10.18B USD | 28.11 | $85.99 0.58 USD | |
| M3, Inc. 2413.T | $1,947.5 13.15 USD |
+0.23
|
$1.32T 8.93B USD | $1.34M 9.06K USD | $1,927.5 13.01 USD | $1,958 13.22 USD | $1.32T 8.93B USD | 32.64 | $59.65 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,952 19.93 USD |
+0.51
|
$1.19T 8.04B USD | $602.4K 4.07K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.04B USD | 22.04 | $133.93 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204.5 14.88 USD |
-1.39
|
$1.15T 7.79B USD | $607.7K 4.1K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.79B USD | 22.56 | $97.69 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,902 26.34 USD |
-1.81
|
$1.1T 7.43B USD | $771.8K 5.21K USD | $3,893 26.28 USD | $3,991 26.94 USD | $1.1T 7.43B USD | 23.83 | $163.73 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,542.5 10.41 USD |
+0.39
|
$724.52B 4.89B USD | $1.28M 8.66K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.52B 4.89B USD | 14.48 | $106.48 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,208 14.9 USD |
+0.18
|
$599.75B 4.05B USD | $455.8K 3.08K USD | $2,194 14.81 USD | $2,218 14.97 USD | $599.75B 4.05B USD | 56.92 | $38.79 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,572.5 10.61 USD |
-0.57
|
$536.79B 3.62B USD | $934.6K 6.31K USD | $1,554 10.49 USD | $1,585 10.7 USD | $536.79B 3.62B USD | 15.15 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,506.5 16.92 USD |
+1.27
|
$520.31B 3.51B USD | $743.7K 5.02K USD | $2,470.5 16.68 USD | $2,520 17.01 USD | $520.31B 3.51B USD | 34.68 | $72.27 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $787 5.31 USD |
-2.24
|
$312.67B 2.11B USD | $3.69M 24.9K USD | $784 5.29 USD | $814 5.49 USD | $312.67B 2.11B USD | 13.22 | $59.49 0.4 USD | |
| SanBio Company Limited 4592.T | $3,165 21.36 USD |
-3.51
|
$227.93B 1.54B USD | $2.11M 14.24K USD | $3,115 21.03 USD | $3,315 22.38 USD | $227.93B 1.54B USD | 0 | -$41.97 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,471 16.68 USD |
0
|
$124.06B 837.45M USD | $1M 6.77K USD | $2,397 16.18 USD | $2,481 16.75 USD | $124.06B 837.45M USD | 0 | -$17.78 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+2.24
|
$73.9B 498.84M USD | $483.1K 3.26K USD | $801 5.41 USD | $823 5.56 USD | $73.9B 498.84M USD | 0 | -$25.73 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $412 2.78 USD |
-2.6
|
$40.15B 271.05M USD | $1.18M 7.96K USD | $410 2.77 USD | $435 2.94 USD | $40.15B 271.05M USD | 5.79 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $775.9K 5.24K USD | $168 1.13 USD | $173 1.17 USD | $35.89B 242.28M USD | 0 | -$2.73 -0.01 USD | |
| Healios K.K. 4593.T | $342 2.31 USD |
-2.28
|
$34.7B 234.23M USD | $4.39M 29.61K USD | $338 2.28 USD | $362 2.44 USD | $34.7B 234.23M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+6.15
|
$22.57B 152.34M USD | $7.09M 47.89K USD | $64 0.43 USD | $71 0.48 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,671 11.28 USD |
-4.24
|
$21.24B 143.38M USD | $2.46M 16.61K USD | $1,636 11.04 USD | $1,767 11.93 USD | $21.24B 143.38M USD | 0 | -$18.5 -0.1 USD | |
| CellSeed Inc. 7776.T | $536 3.62 USD |
-1.83
|
$18.58B 125.43M USD | $704.5K 4.76K USD | $527 3.56 USD | $547 3.69 USD | $18.58B 125.43M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $163 1.1 USD |
-4.09
|
$15.36B 103.68M USD | $1.53M 10.35K USD | $161 1.09 USD | $171 1.15 USD | $15.36B 103.68M USD | 146.84 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
0
|
$14.45B 97.54M USD | $858.5K 5.8K USD | $130 0.88 USD | $136 0.92 USD | $14.45B 97.54M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $519 3.5 USD |
-1.14
|
$12.9B 87.1M USD | $354.3K 2.39K USD | $515 3.48 USD | $535 3.61 USD | $12.9B 87.1M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $296 2 USD |
-0.67
|
$10.27B 69.35M USD | $571.1K 3.86K USD | $296 2 USD | $318 2.15 USD | $10.27B 69.35M USD | 54.01 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
-1.42
|
$9.49B 64.03M USD | $1.97M 13.27K USD | $138 0.93 USD | $150 1.01 USD | $9.49B 64.03M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $1.08M 7.3K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $175 1.18 USD |
-6.42
|
$7.12B 48.04M USD | $4.57M 30.82K USD | $168 1.13 USD | $196 1.32 USD | $7.12B 48.04M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $449 3.03 USD |
-1.1
|
$6.62B 44.68M USD | $659K 4.45K USD | $443 2.99 USD | $465 3.14 USD | $6.62B 44.68M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.55
|
$6.62B 44.66M USD | $1.76M 11.85K USD | $23 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $4.82M 32.52K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.66B 38.23M USD | $1.01M 6.83K USD | $75 0.51 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $111 0.75 USD |
-3.48
|
$4.62B 31.19M USD | $294.9K 1.99K USD | $111 0.75 USD | $117 0.79 USD | $4.62B 31.19M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-2.27
|
$3.59B 24.21M USD | $305.4K 2.06K USD | $86 0.58 USD | $89 0.6 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $330K 2.23K USD | $40 0.27 USD | $42 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $106 0.72 USD |
-1.87
|
$3.44B 23.23M USD | $763.2K 5.15K USD | $104 0.7 USD | $108 0.73 USD | $3.44B 23.23M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $283K 1.91K USD | $61 0.41 USD | $64 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $190.2K 1.28K USD | $42 0.28 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $155 1.05 USD |
-0.64
|
$1.59B 10.74M USD | $194.5K 1.31K USD | $152 1.03 USD | $158 1.07 USD | $1.59B 10.74M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,030 60.96 USD |
+0.2
|
$715.69B 4.83B USD | $132K 891.04 USD | $8,932 60.29 USD | $9,100 61.43 USD | $715.69B 4.83B USD | 24.32 | $371.29 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,585 78.2 USD |
+0.96
|
$563.81B 3.81B USD | $172.8K 1.17K USD | $11,410 77.02 USD | $11,620 78.44 USD | $563.81B 3.81B USD | 34.45 | $336.22 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,072 20.74 USD |
+0.07
|
$555.93B 3.75B USD | $212.3K 1.43K USD | $3,056 20.63 USD | $3,084 20.82 USD | $555.93B 3.75B USD | 21.65 | $141.83 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,507 30.42 USD |
-0.49
|
$527.17B 3.56B USD | $110.4K 745.23 USD | $4,506 30.42 USD | $4,552 30.73 USD | $527.17B 3.56B USD | 17.45 | $258.15 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,250.5 15.19 USD |
-0.07
|
$467.99B 3.16B USD | $203.3K 1.37K USD | $2,250 15.19 USD | $2,267.5 15.31 USD | $467.99B 3.16B USD | 11.64 | $193.22 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,193 35.05 USD |
-0.13
|
$374.24B 2.53B USD | $110.7K 747.26 USD | $5,181 34.97 USD | $5,227 35.28 USD | $374.24B 2.53B USD | 11.42 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,508 23.68 USD |
+1.27
|
$355.13B 2.4B USD | $271.9K 1.84K USD | $3,446 23.26 USD | $3,523 23.78 USD | $355.13B 2.4B USD | 19.93 | $175.97 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,916.5 12.94 USD |
-0.42
|
$348.4B 2.35B USD | $290K 1.96K USD | $1,915.5 12.93 USD | $1,932 13.04 USD | $348.4B 2.35B USD | 12.98 | $147.61 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,141 27.95 USD |
-0.46
|
$302.02B 2.04B USD | $87.7K 592 USD | $4,118 27.8 USD | $4,229 28.55 USD | $302.02B 2.04B USD | 14.00 | $295.78 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,447 30.02 USD |
-1.02
|
$278.4B 1.88B USD | $127.8K 862.69 USD | $4,432 29.92 USD | $4,512 30.46 USD | $278.4B 1.88B USD | 15.63 | $284.41 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,691 11.41 USD |
+1.74
|
$275.74B 1.86B USD | $901.2K 6.08K USD | $1,640 11.07 USD | $1,696 11.45 USD | $275.74B 1.86B USD | 19.91 | $84.93 0.57 USD | |
| Tsumura & Co. 4540.T | $3,508 23.68 USD |
-0.26
|
$263.93B 1.78B USD | $427.3K 2.88K USD | $3,491 23.57 USD | $3,528 23.81 USD | $263.93B 1.78B USD | 8.20 | $427.32 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,455 23.32 USD |
+0.14
|
$232.79B 1.57B USD | $73.8K 498.17 USD | $3,442 23.23 USD | $3,475 23.46 USD | $232.79B 1.57B USD | 7.14 | $483.35 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,901 12.83 USD |
+3.01
|
$219.47B 1.48B USD | $797.8K 5.39K USD | $1,855 12.52 USD | $1,920 12.96 USD | $219.47B 1.48B USD | 17.97 | $105.75 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,678.5 11.33 USD |
-0.12
|
$217.55B 1.47B USD | $476.3K 3.22K USD | $1,652 11.15 USD | $1,706.5 11.52 USD | $217.55B 1.47B USD | 14.68 | $114.27 0.77 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,820 59.54 USD |
-0.45
|
$205.86B 1.39B USD | $56.5K 381.39 USD | $8,790 59.33 USD | $8,930 60.28 USD | $205.86B 1.39B USD | 30.44 | $289.72 1.96 USD | |
| Nipro Corporation 8086.T | $1,248.5 8.43 USD |
-0.72
|
$203.63B 1.37B USD | $533.9K 3.6K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.63B 1.37B USD | 44.92 | $27.79 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,130 21.13 USD |
+0.32
|
$202.21B 1.36B USD | $169.6K 1.14K USD | $3,120 21.06 USD | $3,160 21.33 USD | $202.21B 1.36B USD | 14.24 | $219.65 1.48 USD | |
| JMDC Inc. 4483.T | $3,024 20.41 USD |
+1.1
|
$197.65B 1.33B USD | $174.1K 1.18K USD | $2,985.5 20.15 USD | $3,043 20.54 USD | $197.65B 1.33B USD | 34.27 | $88.23 0.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,630 44.75 USD |
+0.45
|
$191.13B 1.29B USD | $8.1K 54.68 USD | $6,620 44.69 USD | $6,740 45.5 USD | $191.13B 1.29B USD | 10.27 | $645.48 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,450 36.79 USD |
+1.19
|
$191.08B 1.29B USD | $75.7K 511 USD | $5,366 36.22 USD | $5,458 36.84 USD | $191.08B 1.29B USD | 19.05 | $286 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $72.3K 488.05 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,002 20.26 USD |
+1.83
|
$170.57B 1.15B USD | $218.5K 1.47K USD | $2,962 19.99 USD | $3,010 20.32 USD | $170.57B 1.15B USD | 61.71 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,775.5 11.99 USD |
-0.5
|
$167.52B 1.13B USD | $162.6K 1.1K USD | $1,769.5 11.94 USD | $1,792.5 12.1 USD | $167.52B 1.13B USD | 11.06 | $160.43 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,865 26.09 USD |
0
|
$165.44B 1.12B USD | $46.5K 313.89 USD | $3,840 25.92 USD | $3,890 26.26 USD | $165.44B 1.12B USD | 14.10 | $274.03 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,902 12.84 USD |
+0.37
|
$159.09B 1.07B USD | $89.2K 602.12 USD | $1,885 12.72 USD | $1,907 12.87 USD | $159.09B 1.07B USD | 28.51 | $66.7 0.45 USD | |
| AS ONE Corporation 7476.T | $2,185 14.75 USD |
-1.66
|
$156.54B 1.06B USD | $111.3K 751.31 USD | $2,184.5 14.75 USD | $2,219.5 14.98 USD | $156.54B 1.06B USD | 19.05 | $114.66 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,005 20.28 USD |
+1.97
|
$147.93B 998.55M USD | $122.6K 827.58 USD | $2,918 19.7 USD | $3,035 20.49 USD | $147.93B 998.55M USD | 7.78 | $385.76 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,737 25.23 USD |
-0.03
|
$141.5B 955.18M USD | $66.4K 448.22 USD | $3,706 25.02 USD | $3,751 25.32 USD | $141.5B 955.18M USD | 10.22 | $365.58 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,447 16.52 USD |
+0.99
|
$137.2B 926.12M USD | $46.1K 311.19 USD | $2,432 16.42 USD | $2,468 16.66 USD | $137.2B 926.12M USD | 15.37 | $159.19 1.07 USD | |
| RIZAP GROUP, Inc. 2928.S | $207 1.39 USD |
0
|
$122.91B 829.69M USD | $176.8K 1.13K USD | $206 1.39 USD | $208 1.4 USD | $122.91B 829.69M USD | 208.08 | $0.99 0.006 USD | |
| PHC Holdings Corporation 6523.T | $968 6.53 USD |
+1.26
|
$122.1B 824.19M USD | $125.7K 848.51 USD | $956 6.45 USD | $970 6.55 USD | $122.1B 824.19M USD | 11.71 | $82.6 0.56 USD | |
| Mani, Inc. 7730.T | $1,198.5 8.09 USD |
-0.21
|
$118.06B 796.91M USD | $198.2K 1.34K USD | $1,196 8.07 USD | $1,209 8.16 USD | $118.06B 796.91M USD | 19.56 | $61.25 0.41 USD | |
| BML, Inc. 4694.T | $2,958 19.97 USD |
+1.13
|
$115.38B 778.86M USD | $37.7K 254.49 USD | $2,930 19.78 USD | $2,992 20.2 USD | $115.38B 778.86M USD | 18.42 | $160.58 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,351.5 9.12 USD |
-1.17
|
$114.83B 775.11M USD | $186.3K 1.26K USD | $1,340 9.05 USD | $1,370.5 9.25 USD | $114.83B 775.11M USD | 19.04 | $70.97 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,500 23.63 USD |
+2.49
|
$106.39B 718.14M USD | $22K 148.51 USD | $3,425 23.12 USD | $3,510 23.69 USD | $106.39B 718.14M USD | 15.81 | $221.29 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,992 20.2 USD |
+2.4
|
$106.07B 716M USD | $21.6K 145.81 USD | $2,941 19.85 USD | $2,993 20.2 USD | $106.07B 716M USD | 18.65 | $160.42 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,440 9.72 USD |
-0.48
|
$100.94B 681.39M USD | $131.2K 885.64 USD | $1,434 9.68 USD | $1,449 9.78 USD | $100.94B 681.39M USD | 10.95 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,000 20.25 USD |
-2.12
|
$97B 654.74M USD | $355.1K 2.4K USD | $2,990 20.18 USD | $3,070 20.72 USD | $97B 654.74M USD | 43.50 | $68.96 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
+1.09
|
$94.2B 635.86M USD | $57.8K 390.17 USD | $2,105 14.21 USD | $2,142 14.46 USD | $94.2B 635.86M USD | 9.48 | $225.35 1.52 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,140 21.2 USD |
+0.64
|
$93.81B 633.23M USD | $158.1K 1.07K USD | $3,120 21.06 USD | $3,325 22.44 USD | $93.81B 633.23M USD | 67.54 | $46.49 0.31 USD | |
| Takara Bio Inc. 4974.T | $757 5.11 USD |
-0.13
|
$91.15B 615.32M USD | $75.1K 506.95 USD | $754 5.09 USD | $762 5.14 USD | $91.15B 615.32M USD | 87.61 | $8.64 0.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+0.38
|
$84.95B 573.41M USD | $25.7K 173.48 USD | $3,925 26.49 USD | $3,980 26.87 USD | $84.95B 573.41M USD | 58.02 | $67.9 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,464 9.88 USD |
+0.14
|
$84.11B 567.73M USD | $64.2K 433.37 USD | $1,450 9.79 USD | $1,469 9.92 USD | $84.11B 567.73M USD | 9.25 | $158.19 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,060 7.16 USD |
-0.56
|
$80.44B 543.01M USD | $456.9K 3.08K USD | $1,058 7.14 USD | $1,075 7.26 USD | $80.44B 543.01M USD | 15.32 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,166 14.62 USD |
+1.03
|
$76.99B 519.71M USD | $32.3K 218.03 USD | $2,144 14.47 USD | $2,183 14.74 USD | $76.99B 519.71M USD | 17.29 | $125.21 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,815 12.25 USD |
-0.93
|
$68.09B 459.62M USD | $69.6K 469.82 USD | $1,811 12.22 USD | $1,832 12.37 USD | $68.09B 459.62M USD | 16.10 | $112.67 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,357 15.91 USD |
+0.6
|
$66.85B 451.28M USD | $9.4K 63.45 USD | $2,340 15.8 USD | $2,370 16 USD | $66.85B 451.28M USD | 13.09 | $179.94 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,001 13.51 USD |
+0.7
|
$66.17B 446.69M USD | $65.4K 441.47 USD | $1,992 13.45 USD | $2,015 13.6 USD | $66.17B 446.69M USD | 31.17 | $64.18 0.43 USD | |
| Software Service, Inc. 3733.T | $12,290 82.96 USD |
+3.63
|
$64.29B 433.96M USD | $300 2.03 USD | $11,990 80.94 USD | $12,290 82.96 USD | $64.29B 433.96M USD | 13.21 | $929.82 6.28 USD | |
| Cawachi Limited 2664.T | $2,800 18.9 USD |
+0.36
|
$62.54B 422.13M USD | $9.6K 64.8 USD | $2,788 18.82 USD | $2,810 18.97 USD | $62.54B 422.13M USD | 14.29 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,245 8.4 USD |
+1.97
|
$60.1B 405.71M USD | $45K 303.76 USD | $1,226 8.28 USD | $1,259 8.5 USD | $60.1B 405.71M USD | 8.35 | $148.96 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $454 3.06 USD |
-0.87
|
$55.31B 373.35M USD | $127K 857.29 USD | $452 3.05 USD | $460 3.11 USD | $55.31B 373.35M USD | 0 | -$38.42 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}