Página de resultados 2 para o País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (201)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (198)
Saúde (201)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (24)
- Drogarias (24)
- Serviços de Informações de Saúde (20)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (24)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Pharma Co., Ltd. 4554.T | ¥1,759 11.87 USD |
+4.7
|
¥43B 288.68M USD | ¥229K 1.55K USD | ¥1,678 11.33 USD | ¥1,771 11.95 USD | ¥43B 288.68M USD | 14.30 | ¥123 0.83 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,174 14.68 USD |
+2.74
|
¥42B 285.45M USD | ¥25K 168.08 USD | ¥2,116 14.28 USD | ¥2,178 14.7 USD | ¥42B 285.45M USD | 9.57 | ¥227 1.53 USD | ||
| Charm Care Corporation 6062.T | ¥1,278 8.63 USD |
+1.19
|
¥42B 281.83M USD | ¥216K 1.45K USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥42B 281.83M USD | 14.24 | ¥90 0.61 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,779 18.76 USD |
+1.35
|
¥41B 274.41M USD | ¥2K 16.2 USD | ¥2,731 18.44 USD | ¥2,779 18.76 USD | ¥41B 274.41M USD | 13.19 | ¥211 1.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,269 8.57 USD |
+1.2
|
¥38B 256.86M USD | ¥59K 400.97 USD | ¥1,250 8.44 USD | ¥1,273 8.59 USD | ¥38B 256.86M USD | 20.24 | ¥63 0.42 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,304 8.8 USD |
+2.6
|
¥37B 251.66M USD | ¥16K 106.65 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥37B 251.66M USD | 16.94 | ¥77 0.52 USD | ||
| Seikagaku Corporation 4548.T | ¥671 4.53 USD |
+1.21
|
¥37B 247.32M USD | ¥125K 846.49 USD | ¥661 4.46 USD | ¥673 4.54 USD | ¥37B 247.32M USD | 0 | -¥9 -0.06 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥802 5.41 USD |
+2.04
|
¥34B 228.02M USD | ¥28K 187.66 USD | ¥783 5.29 USD | ¥802 5.41 USD | ¥34B 228.02M USD | 9.28 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,528 17.06 USD |
+0.36
|
¥31B 210.23M USD | ¥22K 150.53 USD | ¥2,480 16.74 USD | ¥2,533 17.1 USD | ¥31B 210.23M USD | 10.00 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,620 10.94 USD |
+0.87
|
¥31B 208.31M USD | ¥53K 355.06 USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥31B 208.31M USD | 9.33 | ¥174 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
-0.08
|
¥30B 202.08M USD | ¥235K 1.59K USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥30B 202.08M USD | 17.36 | ¥70 0.47 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,572 17.36 USD |
+0.9
|
¥26B 173.3M USD | ¥12K 81 USD | ¥2,538 17.13 USD | ¥2,572 17.36 USD | ¥26B 173.3M USD | 13.81 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥527 3.56 USD |
+2.93
|
¥25B 168.82M USD | ¥163K 1.1K USD | ¥509 3.44 USD | ¥527 3.56 USD | ¥25B 168.82M USD | 22.52 | ¥23 0.16 USD | ||
| Renascience Inc. 4889.T | ¥1,860 12.56 USD |
-4.12
|
¥24B 159.6M USD | ¥236K 1.59K USD | ¥1,837 12.4 USD | ¥1,901 12.83 USD | ¥24B 159.6M USD | 666.66 | ¥3 0.02 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥804 5.43 USD |
+1.13
|
¥23B 156.69M USD | ¥107K 724.31 USD | ¥797 5.38 USD | ¥812 5.48 USD | ¥23B 156.69M USD | 62.51 | ¥13 0.09 USD | ||
| FINDEX Inc. 3649.T | ¥913 6.16 USD |
+8.05
|
¥23B 152.15M USD | ¥135K 913.99 USD | ¥842 5.68 USD | ¥914 6.17 USD | ¥23B 152.15M USD | 20.36 | ¥45 0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥485 3.27 USD |
+1.25
|
¥20B 132.95M USD | ¥40K 267.31 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 132.95M USD | 0 | -¥10 -0.06 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,419 9.58 USD |
-0.35
|
¥19B 130.67M USD | ¥2K 12.15 USD | ¥1,411 9.52 USD | ¥1,420 9.59 USD | ¥19B 130.67M USD | 6.83 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥475 3.21 USD |
+1.71
|
¥19B 129.44M USD | ¥240K 1.62K USD | ¥466 3.15 USD | ¥475 3.21 USD | ¥19B 129.44M USD | 0 | -¥49 -0.3 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥498 3.36 USD |
+6.41
|
¥19B 127.26M USD | ¥249K 1.68K USD | ¥467 3.15 USD | ¥498 3.36 USD | ¥19B 127.26M USD | 0 | -¥19 -0.1 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,193 14.8 USD |
+0.97
|
¥19B 126.42M USD | ¥15K 98.55 USD | ¥2,171 14.65 USD | ¥2,195 14.82 USD | ¥19B 126.42M USD | 0 | -¥467 -3.1 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥821 5.54 USD |
+4.06
|
¥18B 123.24M USD | ¥15K 98.55 USD | ¥789 5.33 USD | ¥821 5.54 USD | ¥18B 123.24M USD | 13.28 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥586 3.96 USD |
+3.17
|
¥18B 119.72M USD | ¥149K 1K USD | ¥566 3.82 USD | ¥587 3.96 USD | ¥18B 119.72M USD | 12.90 | ¥45 0.31 USD | ||
| StemRIM 4599.T | ¥278 1.88 USD |
+0.36
|
¥17B 116.6M USD | ¥51K 344.26 USD | ¥274 1.85 USD | ¥281 1.9 USD | ¥17B 116.6M USD | 0 | -¥31 -0.2 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,059 7.15 USD |
+2.52
|
¥17B 112.53M USD | ¥42K 283.51 USD | ¥1,021 6.89 USD | ¥1,060 7.16 USD | ¥17B 112.53M USD | 35.46 | ¥30 0.2 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥650 4.39 USD |
-9.72
|
¥16B 107.31M USD | ¥1M 9.86K USD | ¥641 4.33 USD | ¥719 4.85 USD | ¥16B 107.31M USD | 0 | -¥23 -0.1 USD | ||
| CanBas Co., Ltd. 4575.T | ¥804 5.43 USD |
+1.9
|
¥16B 106.93M USD | ¥195K 1.32K USD | ¥773 5.22 USD | ¥809 5.46 USD | ¥16B 106.93M USD | 0 | -¥61 -0.4 USD | ||
| SUSMED,Inc. 4263.T | ¥917 6.19 USD |
+1.78
|
¥15B 104.09M USD | ¥102K 689.88 USD | ¥888 5.99 USD | ¥922 6.22 USD | ¥15B 104.09M USD | 0 | -¥18 -0.1 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥515 3.48 USD |
+2.79
|
¥15B 101.61M USD | ¥144K 971.37 USD | ¥492 3.32 USD | ¥525 3.54 USD | ¥15B 101.61M USD | 9.98 | ¥52 0.35 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥293 1.98 USD |
+0.69
|
¥15B 99.27M USD | ¥62K 418.52 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥15B 99.27M USD | 0 | -¥50 -0.3 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,685 31.63 USD |
-1.37
|
¥15B 98.78M USD | ¥300 2.03 USD | ¥4,685 31.63 USD | ¥4,740 32 USD | ¥15B 98.78M USD | 10.00 | ¥468 3.16 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,937 13.08 USD |
+1.04
|
¥13B 90.59M USD | ¥2K 16.2 USD | ¥1,916 12.93 USD | ¥1,938 13.08 USD | ¥13B 90.59M USD | 13.60 | ¥142 0.96 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,469 9.92 USD |
+1.24
|
¥13B 89.87M USD | ¥4K 26.33 USD | ¥1,445 9.75 USD | ¥1,483 10.01 USD | ¥13B 89.87M USD | 10.61 | ¥138 0.93 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,419 9.58 USD |
-1.18
|
¥13B 89.21M USD | ¥11M 74.72K USD | ¥1,137 7.68 USD | ¥1,648 11.12 USD | ¥13B 89.21M USD | 53.18 | ¥27 0.18 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥481 3.25 USD |
+2.56
|
¥13B 85.57M USD | ¥182K 1.23K USD | ¥461 3.11 USD | ¥481 3.25 USD | ¥13B 85.57M USD | 0 | -¥34 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥438 2.96 USD |
-0.45
|
¥13B 84.94M USD | ¥31K 208.58 USD | ¥438 2.96 USD | ¥439 2.96 USD | ¥13B 84.94M USD | 12.57 | ¥35 0.24 USD | ||
| DVx Inc. 3079.T | ¥1,179 7.96 USD |
+2.08
|
¥12B 83.34M USD | ¥9K 62.1 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥12B 83.34M USD | 30.12 | ¥39 0.26 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,026 13.68 USD |
+0.9
|
¥12B 81.03M USD | ¥7K 47.25 USD | ¥2,012 13.58 USD | ¥2,089 14.1 USD | ¥12B 81.03M USD | 8.38 | ¥242 1.63 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,625 17.72 USD |
+0.81
|
¥12B 78.47M USD | ¥4K 30.38 USD | ¥2,577 17.4 USD | ¥2,629 17.75 USD | ¥12B 78.47M USD | 19.41 | ¥135 0.91 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥811 5.47 USD |
+0.62
|
¥11B 75.33M USD | ¥4K 28.35 USD | ¥804 5.43 USD | ¥811 5.47 USD | ¥11B 75.33M USD | 14.59 | ¥56 0.37 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,312 8.86 USD |
+0.69
|
¥11B 74.63M USD | ¥10K 68.85 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥11B 74.63M USD | 20.78 | ¥63 0.43 USD | ||
| MediciNova, Inc. 4875.T | ¥219 1.48 USD |
-1.79
|
¥11B 72.51M USD | ¥124K 833.66 USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥11B 72.51M USD | 0 | -¥39 -0.2 USD | ||
| JMS Co.,Ltd. 7702.T | ¥429 2.9 USD |
+0.23
|
¥11B 70.96M USD | ¥26K 173.48 USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥11B 70.96M USD | 117.53 | ¥4 0.02 USD | ||
| CellSeed Inc. 7776.T | ¥299 2.02 USD |
-21.11
|
¥10B 69.97M USD | ¥196K 1.33K USD | ¥299 2.02 USD | ¥299 2.02 USD | ¥10B 69.97M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥515 3.48 USD |
+1.58
|
¥10B 68.89M USD | ¥27K 182.93 USD | ¥497 3.35 USD | ¥515 3.48 USD | ¥10B 68.89M USD | 0 | -¥3 -0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥618 4.17 USD |
-0.64
|
¥10B 65.48M USD | ¥68K 459.69 USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥10B 65.48M USD | 13.40 | ¥46 0.31 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥276 1.86 USD |
+0.73
|
¥10B 64.66M USD | ¥33K 223.43 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥10B 64.66M USD | 149.18 | ¥2 0.01 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,733 11.7 USD |
-0.12
|
¥9B 62.31M USD | ¥27K 180.23 USD | ¥1,701 11.48 USD | ¥1,785 12.05 USD | ¥9B 62.31M USD | 100.99 | ¥17 0.12 USD | ||
| AIAI Group Corporation 6557.T | ¥1,431 9.66 USD |
+0.63
|
¥9B 62.19M USD | ¥4K 29.03 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥9B 62.19M USD | 19.64 | ¥73 0.49 USD | ||
| Koken Ltd. 7963.T | ¥1,847 12.47 USD |
+0.54
|
¥9B 61.31M USD | ¥2K 10.13 USD | ¥1,818 12.27 USD | ¥1,847 12.47 USD | ¥9B 61.31M USD | 11.73 | ¥157 1.06 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
+0.61
|
¥9B 59.46M USD | ¥1K 9.45 USD | ¥2,130 14.38 USD | ¥2,158 14.57 USD | ¥9B 59.46M USD | 15.15 | ¥142 0.96 USD | ||
| Stella Pharma Corporation 4888.T | ¥252 1.7 USD |
-0.79
|
¥9B 57.89M USD | ¥130K 879.56 USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥9B 57.89M USD | 0 | -¥4 -0.02 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,010 6.82 USD |
+0.8
|
¥8B 57.17M USD | ¥3K 18.23 USD | ¥1,004 6.78 USD | ¥1,010 6.82 USD | ¥8B 57.17M USD | 12.25 | ¥82 0.56 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥122 0.82 USD |
-2.4
|
¥8B 56.03M USD | ¥469K 3.16K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥8B 56.03M USD | 0 | -¥15 -0.1 USD | ||
| Softmax Co., Ltd 3671.T | ¥340 2.3 USD |
-1.45
|
¥8B 55.2M USD | ¥67K 454.29 USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥8B 55.2M USD | 12.62 | ¥27 0.18 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,250 21.94 USD |
+0.62
|
¥8B 54.1M USD | ¥800 5.4 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥8B 54.1M USD | 13.00 | ¥250 1.69 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,378 9.3 USD |
+1.7
|
¥8B 52.79M USD | ¥66K 444.84 USD | ¥1,308 8.83 USD | ¥1,398 9.44 USD | ¥8B 52.79M USD | 30.67 | ¥45 0.3 USD | ||
| StemCell Institute Inc. 7096.T | ¥764 5.16 USD |
+1.06
|
¥8B 51.93M USD | ¥48K 324.01 USD | ¥752 5.08 USD | ¥772 5.21 USD | ¥8B 51.93M USD | 20.28 | ¥38 0.25 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,053 7.11 USD |
-0.66
|
¥8B 50.69M USD | ¥18K 118.8 USD | ¥1,037 7 USD | ¥1,073 7.24 USD | ¥8B 50.69M USD | 10.75 | ¥98 0.66 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥370 2.5 USD |
-0.8
|
¥7B 48.42M USD | ¥7K 44.55 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥7B 48.42M USD | 3.35 | ¥110 0.74 USD | ||
| JTEC Corporation 3446.T | ¥1,206 8.14 USD |
-2.98
|
¥7B 47.95M USD | ¥120K 812.73 USD | ¥1,175 7.93 USD | ¥1,245 8.4 USD | ¥7B 47.95M USD | 117.65 | ¥10 0.07 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥566 3.82 USD |
+1.98
|
¥7B 46.46M USD | ¥415K 2.8K USD | ¥541 3.65 USD | ¥580 3.92 USD | ¥7B 46.46M USD | 0 | -¥196 -1.3 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
0
|
¥7B 45.89M USD | ¥15K 103.28 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥7B 45.89M USD | 0 | -¥24 -0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥510 3.44 USD |
-4.49
|
¥6B 43.69M USD | ¥4K 25.65 USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥6B 43.69M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,571 17.35 USD |
-0.43
|
¥6B 41.74M USD | ¥4K 26.33 USD | ¥2,565 17.31 USD | ¥2,600 17.55 USD | ¥6B 41.74M USD | 6.77 | ¥380 2.56 USD | ||
| Care Twentyone Corporation 2373.T | ¥454 3.06 USD |
+1.79
|
¥6B 41.4M USD | ¥13K 88.43 USD | ¥442 2.98 USD | ¥454 3.06 USD | ¥6B 41.4M USD | 8.56 | ¥53 0.36 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,964 13.26 USD |
+0.2
|
¥6B 41.36M USD | ¥12K 84.38 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥6B 41.36M USD | 12.43 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
-0.19
|
¥6B 40.72M USD | ¥11K 76.28 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| Soiken Holdings Inc. 2385.T | ¥229 1.55 USD |
-2.14
|
¥6B 40.44M USD | ¥207K 1.4K USD | ¥229 1.55 USD | ¥236 1.59 USD | ¥6B 40.44M USD | 0 | -¥8 -0.05 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥779 5.26 USD |
+1.04
|
¥6B 37.39M USD | ¥5K 32.4 USD | ¥769 5.19 USD | ¥782 5.28 USD | ¥6B 37.39M USD | 7.09 | ¥110 0.74 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,525 10.29 USD |
+0.46
|
¥6B 37.14M USD | ¥1K 8.1 USD | ¥1,515 10.23 USD | ¥1,525 10.29 USD | ¥6B 37.14M USD | 18.65 | ¥82 0.55 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥924 6.24 USD |
+0.98
|
¥5B 36.94M USD | ¥3K 22.28 USD | ¥914 6.17 USD | ¥929 6.27 USD | ¥5B 36.94M USD | 21.09 | ¥44 0.3 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥200 1.35 USD |
0
|
¥5B 36.71M USD | ¥105K 711.48 USD | ¥198 1.34 USD | ¥201 1.36 USD | ¥5B 36.71M USD | 0 | -¥9 -0.06 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,244 8.4 USD |
+0.48
|
¥5B 35.4M USD | ¥16K 109.35 USD | ¥1,230 8.3 USD | ¥1,259 8.5 USD | ¥5B 35.4M USD | 8.74 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,353 15.88 USD |
+0.6
|
¥5B 35.39M USD | ¥700 4.73 USD | ¥2,334 15.76 USD | ¥2,354 15.89 USD | ¥5B 35.39M USD | 12.67 | ¥186 1.25 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥105 0.71 USD |
+0.96
|
¥5B 34.56M USD | ¥642K 4.34K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥5B 34.56M USD | 0 | -¥100 -0.6 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,011 6.82 USD |
+0.1
|
¥5B 30.57M USD | ¥10K 64.8 USD | ¥998 6.74 USD | ¥1,011 6.82 USD | ¥5B 30.57M USD | 12.37 | ¥82 0.55 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥295 1.99 USD |
-3.91
|
¥4B 29.37M USD | ¥200K 1.35K USD | ¥295 1.99 USD | ¥308 2.08 USD | ¥4B 29.37M USD | 0 | -¥63 -0.4 USD | ||
| teno. Holdings Company Limited 7037.T | ¥905 6.11 USD |
-0.33
|
¥4B 27.91M USD | ¥10K 66.83 USD | ¥903 6.1 USD | ¥912 6.16 USD | ¥4B 27.91M USD | 0 | -¥60 -0.4 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥207 1.4 USD |
-0.96
|
¥4B 26.69M USD | ¥51K 341.56 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥4B 26.69M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥668 4.51 USD |
-1.47
|
¥4B 25.56M USD | ¥25K 166.06 USD | ¥663 4.48 USD | ¥678 4.58 USD | ¥4B 25.56M USD | 15.28 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥672 4.54 USD |
-0.15
|
¥4B 25.35M USD | ¥7K 49.95 USD | ¥656 4.43 USD | ¥672 4.54 USD | ¥4B 25.35M USD | 0 | -¥49 -0.3 USD | ||
| Transgenic Group Inc. 2342.T | ¥210 1.42 USD |
-0.47
|
¥4B 23.61M USD | ¥2M 10.42K USD | ¥201 1.36 USD | ¥220 1.49 USD | ¥4B 23.61M USD | 0 | -¥66 -0.4 USD | ||
| FunPep Company Limited 4881.T | ¥85 0.57 USD |
-2.3
|
¥3B 23.27M USD | ¥293K 1.98K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.27M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥520 3.51 USD |
+0.97
|
¥3B 22.93M USD | ¥17K 112.73 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥3B 22.93M USD | 8.89 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥606 4.09 USD |
-1.94
|
¥3B 21.61M USD | ¥34K 227.48 USD | ¥596 4.02 USD | ¥620 4.19 USD | ¥3B 21.61M USD | 13.00 | ¥47 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,127 7.61 USD |
+0.45
|
¥3B 21.26M USD | ¥2K 14.18 USD | ¥1,108 7.48 USD | ¥1,127 7.61 USD | ¥3B 21.26M USD | 9.40 | ¥120 0.81 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥796 5.37 USD |
+1.53
|
¥3B 20.38M USD | ¥5K 33.08 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥3B 20.38M USD | 8.07 | ¥99 0.67 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥418 2.82 USD |
+1.21
|
¥3B 19.29M USD | ¥52K 351.69 USD | ¥409 2.76 USD | ¥420 2.84 USD | ¥3B 19.29M USD | 0 | -¥133 -0.8 USD | ||
| Platz Co., Ltd. 7813.T | ¥802 5.41 USD |
-0.12
|
¥3B 18.3M USD | ¥4K 24.3 USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥3B 18.3M USD | 14.66 | ¥55 0.37 USD | ||
| Welby Inc. 4438.T | ¥304 2.05 USD |
+2.7
|
¥3B 16.98M USD | ¥28K 191.71 USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥3B 16.98M USD | 0 | -¥90 -0.6 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥974 6.57 USD |
+0.93
|
¥2B 16.56M USD | ¥1K 9.45 USD | ¥964 6.51 USD | ¥977 6.6 USD | ¥2B 16.56M USD | 33.78 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥212 1.43 USD |
-0.93
|
¥2B 16.06M USD | ¥34K 230.18 USD | ¥211 1.42 USD | ¥214 1.44 USD | ¥2B 16.06M USD | 5.34 | ¥40 0.27 USD | ||
| AHC Group Inc. 7083.T | ¥856 5.78 USD |
+0.35
|
¥2B 12.17M USD | ¥4K 29.03 USD | ¥839 5.66 USD | ¥859 5.8 USD | ¥2B 12.17M USD | 31.14 | ¥27 0.19 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥429 2.9 USD |
+3.62
|
¥2B 11.79M USD | ¥52K 353.04 USD | ¥406 2.74 USD | ¥435 2.94 USD | ¥2B 11.79M USD | 0 | -¥111 -0.7 USD | ||
| Artra Group Corporation 6029.T | ¥159 1.07 USD |
-1.24
|
¥2B 11.02M USD | ¥280K 1.89K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 11.02M USD | 11.43 | ¥14 0.09 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| baby calendar Inc. 7363.T | ¥1,590 10.73 USD |
+1.4
|
¥1B 9.56M USD | ¥3K 19.58 USD | ¥1,560 10.53 USD | ¥1,600 10.8 USD | ¥1B 9.56M USD | 28.57 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥897 6.06 USD |
-5.68
|
¥1B 9.02M USD | ¥18K 118.13 USD | ¥893 6.03 USD | ¥940 6.35 USD | ¥1B 9.02M USD | 0 | -¥202 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}