Página de resultados 2 para o País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (199)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (197)
Saúde (199)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Value HR Co.,Ltd. 6078.T | ¥1,370 9.25 USD |
+0.15
|
¥37B 247.09M USD | ¥18K 118.8 USD | ¥1,355 9.15 USD | ¥1,370 9.25 USD | ¥37B 247.09M USD | 58.22 | ¥24 0.16 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,182 7.98 USD |
+2.16
|
¥34B 230.09M USD | ¥100K 675.7 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥34B 230.09M USD | 15.88 | ¥74 0.5 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥490 3.31 USD |
-2.97
|
¥34B 228.96M USD | ¥127K 857.29 USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥34B 228.96M USD | 13.88 | ¥35 0.24 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥343 2.32 USD |
+2.69
|
¥34B 227.15M USD | ¥448K 3.03K USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥34B 227.15M USD | 11.68 | ¥29 0.2 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,197 8.08 USD |
+1.01
|
¥33B 222.19M USD | ¥11K 76.28 USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥33B 222.19M USD | 15.75 | ¥76 0.51 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,668 11.26 USD |
+0.6
|
¥32B 219.01M USD | ¥23K 153.91 USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 219.01M USD | 8.07 | ¥207 1.39 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,684 11.37 USD |
+0.24
|
¥32B 216.53M USD | ¥59K 398.27 USD | ¥1,681 11.35 USD | ¥1,697 11.46 USD | ¥32B 216.53M USD | 9.36 | ¥180 1.21 USD | ||
| MTI Ltd. 9438.T | ¥577 3.89 USD |
-0.52
|
¥32B 216.32M USD | ¥25K 170.78 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥32B 216.32M USD | 9.11 | ¥63 0.43 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥753 5.08 USD |
-0.13
|
¥32B 214.09M USD | ¥67K 454.29 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥32B 214.09M USD | 8.63 | ¥87 0.59 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,654 11.16 USD |
-1.43
|
¥28B 186.18M USD | ¥18K 119.48 USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥28B 186.18M USD | 17.41 | ¥95 0.64 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,521 17.02 USD |
-0.24
|
¥25B 170.35M USD | ¥14K 94.5 USD | ¥2,514 16.97 USD | ¥2,552 17.23 USD | ¥25B 170.35M USD | 12.59 | ¥200 1.35 USD | ||
| Renascience Inc. 4889.T | ¥1,745 11.78 USD |
+5.5
|
¥24B 162.28M USD | ¥637K 4.3K USD | ¥1,621 10.94 USD | ¥1,755 11.85 USD | ¥24B 162.28M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥581 3.92 USD |
-1.19
|
¥24B 159.27M USD | ¥63K 427.97 USD | ¥576 3.89 USD | ¥599 4.04 USD | ¥24B 159.27M USD | 0 | -¥18 -0.1 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥482 3.25 USD |
+0.21
|
¥23B 154.41M USD | ¥226K 1.53K USD | ¥480 3.24 USD | ¥491 3.31 USD | ¥23B 154.41M USD | 18.12 | ¥27 0.18 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥786 5.31 USD |
+0.77
|
¥21B 139.82M USD | ¥277K 1.87K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 139.82M USD | 78.75 | ¥10 0.07 USD | ||
| FINDEX Inc. 3649.T | ¥813 5.49 USD |
-0.25
|
¥20B 133.96M USD | ¥88K 595.37 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥20B 133.96M USD | 16.24 | ¥50 0.34 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥869 5.87 USD |
+0.12
|
¥19B 130.44M USD | ¥67K 453.62 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥19B 130.44M USD | 14.26 | ¥61 0.41 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥628 4.24 USD |
+0.16
|
¥18B 123.12M USD | ¥198K 1.34K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥18B 123.12M USD | 0 | -¥58 -0.3 USD | ||
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥160K 1.08K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,029 13.7 USD |
-0.54
|
¥17B 116.93M USD | ¥18K 121.51 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥17B 116.93M USD | 0 | -¥467 -3.1 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,079 7.28 USD |
+0.28
|
¥15B 99.36M USD | ¥2K 13.5 USD | ¥1,076 7.26 USD | ¥1,083 7.31 USD | ¥15B 99.36M USD | 10.98 | ¥98 0.66 USD | ||
| SEED Co.,Ltd. 7743.T | ¥486 3.28 USD |
-0.21
|
¥15B 99.29M USD | ¥29K 195.76 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥15B 99.29M USD | 12.96 | ¥38 0.25 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-1.78
|
¥14B 97.86M USD | ¥50K 337.51 USD | ¥496 3.35 USD | ¥510 3.44 USD | ¥14B 97.86M USD | 13.52 | ¥37 0.25 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,021 13.64 USD |
+0.3
|
¥13B 90.95M USD | ¥8K 51.98 USD | ¥2,011 13.57 USD | ¥2,034 13.73 USD | ¥13B 90.95M USD | 13.00 | ¥155 1.05 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥266 1.8 USD |
+2.31
|
¥13B 90.23M USD | ¥96K 649.38 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥13B 90.23M USD | 14.47 | ¥18 0.12 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
0
|
¥13B 88.24M USD | ¥8K 53.33 USD | ¥1,403 9.47 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.68 | ¥148 1 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,871 19.38 USD |
+0.03
|
¥13B 86.21M USD | ¥2K 16.88 USD | ¥2,871 19.38 USD | ¥2,899 19.57 USD | ¥13B 86.21M USD | 16.89 | ¥170 1.15 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥472 3.19 USD |
-1.67
|
¥12B 82.9M USD | ¥180K 1.21K USD | ¥470 3.17 USD | ¥489 3.3 USD | ¥12B 82.9M USD | 41.47 | ¥11 0.08 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+2.38
|
¥12B 82.75M USD | ¥305K 2.06K USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,045 13.8 USD |
+0.79
|
¥12B 81.83M USD | ¥4K 23.63 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥12B 81.83M USD | 9.83 | ¥208 1.4 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥417 2.81 USD |
-2.11
|
¥12B 80.87M USD | ¥171K 1.15K USD | ¥409 2.76 USD | ¥428 2.89 USD | ¥12B 80.87M USD | 12.98 | ¥32 0.22 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥835 5.64 USD |
+0.6
|
¥12B 77.67M USD | ¥2K 13.5 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 77.67M USD | 21.09 | ¥40 0.27 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥122K 826.23 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| SUSMED,Inc. 4263.T | ¥641 4.33 USD |
+2.72
|
¥11B 72.96M USD | ¥180K 1.21K USD | ¥621 4.19 USD | ¥663 4.48 USD | ¥11B 72.96M USD | 0 | -¥15 -0.1 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
+0.7
|
¥11B 71.53M USD | ¥19K 126.91 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥11B 71.53M USD | 0 | -¥32 -0.2 USD | ||
| DVx Inc. 3079.T | ¥985 6.65 USD |
+0.41
|
¥10B 69.82M USD | ¥1K 8.1 USD | ¥976 6.59 USD | ¥985 6.65 USD | ¥10B 69.82M USD | 40.31 | ¥24 0.16 USD | ||
| MediciNova, Inc. 4875.T | ¥207 1.4 USD |
-1.9
|
¥10B 68.78M USD | ¥42K 282.84 USD | ¥205 1.38 USD | ¥216 1.46 USD | ¥10B 68.78M USD | 0 | -¥37 -0.2 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥1K 8.1 USD | ¥2,268 15.31 USD | ¥2,269 15.32 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| JTEC Corporation 3446.T | ¥1,688 11.39 USD |
+1.08
|
¥10B 67.28M USD | ¥23K 156.61 USD | ¥1,667 11.25 USD | ¥1,710 11.54 USD | ¥10B 67.28M USD | 109.89 | ¥15 0.1 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,178 14.7 USD |
+0.23
|
¥9B 60.26M USD | ¥1K 6.75 USD | ¥2,153 14.53 USD | ¥2,178 14.7 USD | ¥9B 60.26M USD | 14.17 | ¥154 1.04 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥252 1.7 USD |
-2.33
|
¥9B 59.04M USD | ¥78K 523.82 USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥9B 59.04M USD | 38.59 | ¥7 0.04 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,068 7.21 USD |
-0.37
|
¥9B 58.63M USD | ¥28K 189.01 USD | ¥1,052 7.1 USD | ¥1,080 7.29 USD | ¥9B 58.63M USD | 13.23 | ¥81 0.54 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥931 6.28 USD |
-3.02
|
¥9B 58.53M USD | ¥147K 994.32 USD | ¥925 6.24 USD | ¥980 6.62 USD | ¥9B 58.53M USD | 26.35 | ¥35 0.24 USD | ||
| CellSeed Inc. 7776.T | ¥222 1.5 USD |
-0.89
|
¥9B 58.25M USD | ¥200K 1.35K USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥9B 58.25M USD | 0 | -¥32 -0.2 USD | ||
| Nano Holdings, Inc. 4571.T | ¥102 0.69 USD |
-2.86
|
¥8B 56.51M USD | ¥655K 4.42K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
| Koken Ltd. 7963.T | ¥1,720 11.61 USD |
+0.47
|
¥8B 56.18M USD | ¥3K 17.55 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥8B 56.18M USD | 9.56 | ¥180 1.21 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,467 9.9 USD |
+1.17
|
¥8B 52.82M USD | ¥3K 17.55 USD | ¥1,421 9.59 USD | ¥1,482 10 USD | ¥8B 52.82M USD | 0 | -¥15 -0.09 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥483 3.26 USD |
+0.21
|
¥8B 51.2M USD | ¥13K 87.08 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥8B 51.2M USD | 11.04 | ¥44 0.3 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,890 19.51 USD |
-1.7
|
¥7B 49.66M USD | ¥100 0.68 USD | ¥2,890 19.51 USD | ¥2,890 19.51 USD | ¥7B 49.66M USD | 17.36 | ¥166 1.12 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,030 6.95 USD |
+1.48
|
¥7B 49.59M USD | ¥4K 29.03 USD | ¥1,013 6.84 USD | ¥1,043 7.04 USD | ¥7B 49.59M USD | 15.05 | ¥68 0.46 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥377 2.54 USD |
-3.33
|
¥7B 48.82M USD | ¥83K 559.6 USD | ¥375 2.53 USD | ¥402 2.71 USD | ¥7B 48.82M USD | 0 | -¥114 -0.7 USD | ||
| ADR120S, Inc. 3750.T | ¥795 5.37 USD |
0
|
¥7B 47.91M USD | ¥1K 8.1 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 47.91M USD | 0 | -¥44 -0.2 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥551 3.72 USD |
+2.61
|
¥7B 47.2M USD | ¥8K 56.03 USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥7B 47.2M USD | 26.11 | ¥21 0.14 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,213 8.19 USD |
+0.08
|
¥7B 46.45M USD | ¥2K 10.13 USD | ¥1,213 8.19 USD | ¥1,227 8.28 USD | ¥7B 46.45M USD | 20.46 | ¥59 0.4 USD | ||
| Softmax Co., Ltd 3671.T | ¥285 1.92 USD |
+2.15
|
¥7B 46.27M USD | ¥40K 272.04 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥7B 46.27M USD | 11.93 | ¥24 0.16 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥350 2.36 USD |
+1.16
|
¥7B 45.85M USD | ¥6K 42.53 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥7B 45.85M USD | 22.93 | ¥15 0.1 USD | ||
| Kidswell Bio Corporation 4584.T | ¥135 0.91 USD |
-1.46
|
¥7B 45.22M USD | ¥488K 3.3K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥7B 45.22M USD | 0 | -¥8 -0.05 USD | ||
| StemCell Institute Inc. 7096.T | ¥658 4.44 USD |
+0.61
|
¥7B 44.73M USD | ¥7K 44.55 USD | ¥643 4.34 USD | ¥664 4.48 USD | ¥7B 44.73M USD | 42.64 | ¥15 0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
0
|
¥6B 43.61M USD | ¥41K 276.76 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥317 2.14 USD |
-1.86
|
¥6B 42.43M USD | ¥42K 284.19 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥6B 42.43M USD | 576.36 | ¥1 0.003 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,570 17.35 USD |
+0.59
|
¥6B 41.72M USD | ¥4K 24.3 USD | ¥2,528 17.06 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥283 1.91 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥809 5.46 USD |
+1.13
|
¥6B 38.83M USD | ¥10K 64.8 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥6B 38.83M USD | 8.19 | ¥99 0.67 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
-0.6
|
¥6B 38.82M USD | ¥5K 31.73 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥208 1.4 USD |
-4.59
|
¥6B 38.56M USD | ¥324K 2.18K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥6B 38.56M USD | 0 | -¥1 -0.008 USD | ||
| Care Twentyone Corporation 2373.T | ¥422 2.85 USD |
+0.72
|
¥6B 38.48M USD | ¥10K 66.15 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 38.48M USD | 14.83 | ¥28 0.19 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,551 10.47 USD |
+0.39
|
¥6B 37.95M USD | ¥2K 15.53 USD | ¥1,550 10.46 USD | ¥1,580 10.67 USD | ¥6B 37.95M USD | 28.27 | ¥55 0.37 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥936 6.32 USD |
+19.08
|
¥6B 37.42M USD | ¥84K 565.67 USD | ¥816 5.51 USD | ¥936 6.32 USD | ¥6B 37.42M USD | 126.65 | ¥7 0.05 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,175 7.93 USD |
+0.09
|
¥5B 35.57M USD | ¥6K 39.15 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥5B 35.57M USD | 13.27 | ¥89 0.6 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥69 0.47 USD |
-4.17
|
¥5B 33.83M USD | ¥992K 6.7K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥580 3.92 USD |
-0.51
|
¥5B 33.09M USD | ¥55K 373.29 USD | ¥579 3.91 USD | ¥590 3.98 USD | ¥5B 33.09M USD | 17.63 | ¥33 0.22 USD | ||
| Linical Co., Ltd. 2183.T | ¥211 1.42 USD |
+2.43
|
¥5B 32.17M USD | ¥33K 222.76 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥5B 32.17M USD | 0 | -¥147 -0.9 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,100 14.18 USD |
-1.36
|
¥5B 31.58M USD | ¥1K 6.75 USD | ¥2,061 13.91 USD | ¥2,129 14.37 USD | ¥5B 31.58M USD | 10.35 | ¥203 1.37 USD | ||
| AIAI Group Corporation 6557.T | ¥631 4.26 USD |
-1.56
|
¥4B 27.61M USD | ¥54K 363.84 USD | ¥631 4.26 USD | ¥650 4.39 USD | ¥4B 27.61M USD | 6.66 | ¥95 0.64 USD | ||
| teno. Holdings Company Limited 7037.T | ¥886 5.98 USD |
+0.23
|
¥4B 27.32M USD | ¥2K 12.15 USD | ¥884 5.97 USD | ¥899 6.07 USD | ¥4B 27.32M USD | 36.85 | ¥24 0.16 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
0
|
¥4B 27.08M USD | ¥178K 1.2K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| internet infinity Inc. 6545.T | ¥695 4.69 USD |
-1
|
¥4B 25.08M USD | ¥14K 94.5 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥4B 25.08M USD | 16.09 | ¥43 0.29 USD | ||
| Transgenic Group Inc. 2342.T | ¥215 1.45 USD |
-3.15
|
¥4B 24.17M USD | ¥185K 1.25K USD | ¥215 1.45 USD | ¥225 1.52 USD | ¥4B 24.17M USD | 0 | -¥5 -0.03 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥629 4.25 USD |
+1.45
|
¥3B 23.29M USD | ¥8K 57.38 USD | ¥616 4.16 USD | ¥629 4.25 USD | ¥3B 23.29M USD | 17.64 | ¥36 0.24 USD | ||
| MRT Inc. 6034.T | ¥627 4.23 USD |
+0.32
|
¥3B 23.17M USD | ¥900 6.08 USD | ¥617 4.16 USD | ¥627 4.23 USD | ¥3B 23.17M USD | 63.07 | ¥10 0.07 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,128 7.61 USD |
+0.36
|
¥3B 21.34M USD | ¥900 6.08 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥3B 21.34M USD | 15.73 | ¥72 0.48 USD | ||
| Platz Co., Ltd. 7813.T | ¥920 6.21 USD |
+1.55
|
¥3B 21M USD | ¥6K 38.48 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥3B 21M USD | 17.38 | ¥53 0.36 USD | ||
| Sincere Co., LTD. 7782.T | ¥460 3.11 USD |
+0.66
|
¥3B 20.26M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥467 3.15 USD | ¥3B 20.26M USD | 11.29 | ¥41 0.27 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥662 4.47 USD |
+0.91
|
¥3B 16.95M USD | ¥2K 12.83 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥3B 16.95M USD | 9.57 | ¥69 0.47 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥207 1.4 USD |
+1.47
|
¥2B 15.68M USD | ¥13K 85.05 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
| Welby Inc. 4438.T | ¥272 1.84 USD |
+0.74
|
¥2B 15.49M USD | ¥136K 916.69 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.49M USD | 0 | -¥65 -0.4 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥868 5.86 USD |
+2.6
|
¥2B 14.76M USD | ¥3K 18.23 USD | ¥868 5.86 USD | ¥873 5.89 USD | ¥2B 14.76M USD | 21.46 | ¥40 0.27 USD | ||
| Artra Group Corporation 6029.T | ¥179 1.21 USD |
-3.76
|
¥2B 12.41M USD | ¥102K 685.83 USD | ¥174 1.17 USD | ¥186 1.26 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥137 0.92 USD |
-4.2
|
¥2B 12.18M USD | ¥159K 1.07K USD | ¥137 0.92 USD | ¥143 0.97 USD | ¥2B 12.18M USD | 0 | -¥140 -0.9 USD | ||
| Ligua Inc. 7090.T | ¥1,049 7.08 USD |
+6.5
|
¥2B 11.26M USD | ¥5K 36.45 USD | ¥968 6.53 USD | ¥1,049 7.08 USD | ¥2B 11.26M USD | 0 | -¥159 -1.07 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥380 2.57 USD |
+1.06
|
¥2B 10.44M USD | ¥6K 42.53 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥2B 10.44M USD | 12.34 | ¥31 0.21 USD | ||
| AHC Group Inc. 7083.T | ¥742 5.01 USD |
+0.41
|
¥2B 10.31M USD | ¥800 5.4 USD | ¥739 4.99 USD | ¥754 5.09 USD | ¥2B 10.31M USD | 1686.36 | ¥0 0.002 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥995 6.72 USD |
+7.22
|
¥2B 10.21M USD | ¥18K 122.18 USD | ¥928 6.26 USD | ¥1,019 6.88 USD | ¥2B 10.21M USD | 18.42 | ¥54 0.36 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| baby calendar Inc. 7363.T | ¥1,096 7.4 USD |
+3.4
|
¥976M 6.59M USD | ¥3K 20.25 USD | ¥1,050 7.09 USD | ¥1,098 7.41 USD | ¥976M 6.59M USD | 19.65 | ¥56 0.38 USD | ||
| Sapporo Clinical Laboratory Inc 9776.T | ¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}