Página de resultados 4 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (632)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (267)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (103)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (27)
- Serviços Pessoais (37)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (51)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,010 20.32 USD |
-2.75
|
¥26B 174.79M USD | ¥33K 220.06 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥26B 174.79M USD | 22.67 | ¥133 0.9 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,796 18.87 USD |
+1.19
|
¥26B 173.83M USD | ¥17K 112.05 USD | ¥2,669 18.02 USD | ¥2,796 18.87 USD | ¥26B 173.83M USD | 12.53 | ¥223 1.51 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,291 15.46 USD |
+0.39
|
¥26B 173.22M USD | ¥10K 68.18 USD | ¥2,275 15.36 USD | ¥2,297 15.51 USD | ¥26B 173.22M USD | 19.95 | ¥115 0.77 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,767 11.93 USD |
-0.17
|
¥25B 169.64M USD | ¥38K 259.21 USD | ¥1,740 11.75 USD | ¥1,770 11.95 USD | ¥25B 169.64M USD | 23.98 | ¥74 0.5 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,326 8.95 USD |
-0.15
|
¥25B 167.27M USD | ¥20K 136.36 USD | ¥1,317 8.89 USD | ¥1,331 8.98 USD | ¥25B 167.27M USD | 13.12 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,214 8.19 USD |
-0.41
|
¥25B 165.48M USD | ¥28K 191.71 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥25B 165.48M USD | 10.77 | ¥113 0.76 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥819 5.53 USD |
+0.61
|
¥24B 160.87M USD | ¥146K 983.52 USD | ¥795 5.37 USD | ¥825 5.57 USD | ¥24B 160.87M USD | 12.04 | ¥68 0.46 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,671 11.28 USD |
+0.78
|
¥24B 158.62M USD | ¥30K 199.13 USD | ¥1,646 11.11 USD | ¥1,671 11.28 USD | ¥24B 158.62M USD | 17.39 | ¥96 0.65 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,949 13.16 USD |
+2.36
|
¥23B 157.8M USD | ¥77K 518.42 USD | ¥1,880 12.69 USD | ¥1,962 13.24 USD | ¥23B 157.8M USD | 7.72 | ¥252 1.7 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,014 6.84 USD |
+2.01
|
¥23B 157.23M USD | ¥222K 1.5K USD | ¥1,006 6.79 USD | ¥1,046 7.06 USD | ¥23B 157.23M USD | 0 | -¥165 -1.1 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,192 14.8 USD |
-1.53
|
¥23B 155.34M USD | ¥35K 234.23 USD | ¥2,173 14.67 USD | ¥2,226 15.03 USD | ¥23B 155.34M USD | 7.94 | ¥276 1.86 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,075 7.26 USD |
+0.28
|
¥23B 153.98M USD | ¥80K 543.4 USD | ¥1,064 7.18 USD | ¥1,080 7.29 USD | ¥23B 153.98M USD | 13.68 | ¥79 0.53 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.28
|
¥23B 153.84M USD | ¥17K 117.45 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥23B 153.84M USD | 27.39 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,318 8.9 USD |
-0.98
|
¥23B 152.63M USD | ¥21K 139.73 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥23B 152.63M USD | 9.61 | ¥137 0.93 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,255 8.47 USD |
-0.71
|
¥22B 151.24M USD | ¥44K 297.01 USD | ¥1,208 8.15 USD | ¥1,258 8.49 USD | ¥22B 151.24M USD | 37.60 | ¥33 0.23 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,616 17.66 USD |
-1.84
|
¥22B 148.94M USD | ¥8K 57.38 USD | ¥2,581 17.42 USD | ¥2,624 17.71 USD | ¥22B 148.94M USD | 14.08 | ¥186 1.25 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥478 3.23 USD |
-1.44
|
¥22B 148.56M USD | ¥43K 288.91 USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥22B 148.56M USD | 16.31 | ¥29 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 6.33 USD |
-0.64
|
¥21B 144.68M USD | ¥81K 547.45 USD | ¥935 6.31 USD | ¥945 6.38 USD | ¥21B 144.68M USD | 95.22 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥732 4.94 USD |
-0.68
|
¥21B 143.57M USD | ¥24K 163.36 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥21B 143.57M USD | 11.14 | ¥66 0.44 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
-0.18
|
¥21B 140.36M USD | ¥42K 282.16 USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥991 6.69 USD |
-0.3
|
¥21B 139.98M USD | ¥41K 275.41 USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,056 7.13 USD |
-0.85
|
¥20B 137.53M USD | ¥31K 208.58 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥20B 137.53M USD | 40.32 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,606 10.84 USD |
0
|
¥20B 135.74M USD | ¥2K 15.53 USD | ¥1,600 10.8 USD | ¥1,609 10.86 USD | ¥20B 135.74M USD | 20.00 | ¥80 0.54 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,671 18.03 USD |
-0.85
|
¥20B 135.02M USD | ¥12K 84.38 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥20B 135.02M USD | 13.51 | ¥198 1.33 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,040 13.77 USD |
+1.54
|
¥20B 134.5M USD | ¥10K 68.85 USD | ¥2,012 13.58 USD | ¥2,069 13.97 USD | ¥20B 134.5M USD | 6.37 | ¥320 2.16 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,219 8.23 USD |
-0.57
|
¥20B 132.78M USD | ¥40K 269.34 USD | ¥1,200 8.1 USD | ¥1,221 8.24 USD | ¥20B 132.78M USD | 7.31 | ¥167 1.13 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,400 16.2 USD |
-0.79
|
¥19B 130.05M USD | ¥1K 7.43 USD | ¥2,380 16.07 USD | ¥2,420 16.34 USD | ¥19B 130.05M USD | 8.78 | ¥273 1.84 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥702 4.74 USD |
-0.85
|
¥19B 129.81M USD | ¥64K 435.39 USD | ¥699 4.72 USD | ¥708 4.78 USD | ¥19B 129.81M USD | 10.30 | ¥68 0.46 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,180 7.97 USD |
+4.42
|
¥19B 126.99M USD | ¥3K 18.23 USD | ¥1,121 7.57 USD | ¥1,220 8.24 USD | ¥19B 126.99M USD | 30.11 | ¥39 0.26 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
0
|
¥19B 125.47M USD | ¥800 5.4 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥451 3.04 USD |
-1.31
|
¥19B 125.41M USD | ¥258K 1.74K USD | ¥445 3 USD | ¥463 3.13 USD | ¥19B 125.41M USD | 22.02 | ¥20 0.14 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥869 5.87 USD |
-1.36
|
¥18B 124.61M USD | ¥80K 538 USD | ¥863 5.83 USD | ¥889 6 USD | ¥18B 124.61M USD | 7.51 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.16
|
¥18B 124.04M USD | ¥72K 485.35 USD | ¥599 4.04 USD | ¥631 4.26 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,375 9.28 USD |
-0.07
|
¥18B 121.05M USD | ¥1K 8.78 USD | ¥1,375 9.28 USD | ¥1,385 9.35 USD | ¥18B 121.05M USD | 13.68 | ¥101 0.68 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,850 19.24 USD |
-0.59
|
¥18B 120.54M USD | ¥6K 39.83 USD | ¥2,849 19.23 USD | ¥2,867 19.35 USD | ¥18B 120.54M USD | 75.75 | ¥38 0.25 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.73 USD |
+0.71
|
¥17B 118.03M USD | ¥36K 242.34 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥17B 118.03M USD | 9.35 | ¥91 0.61 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥837 5.65 USD |
-0.95
|
¥17B 116.84M USD | ¥8K 52.65 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥17B 116.84M USD | 11.04 | ¥76 0.51 USD | ||
AirTrip Corp.
6191.T
JP
|
¥759 5.12 USD |
-3.19
|
¥17B 116.67M USD | ¥140K 943.01 USD | ¥748 5.05 USD | ¥780 5.27 USD | ¥17B 116.67M USD | 6.23 | ¥122 0.82 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,213 8.19 USD |
-0.16
|
¥17B 116.65M USD | ¥17K 113.4 USD | ¥1,206 8.14 USD | ¥1,219 8.23 USD | ¥17B 116.65M USD | 19.38 | ¥63 0.42 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.27
|
¥17B 115.81M USD | ¥2K 11.48 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,250 8.44 USD |
-1.03
|
¥17B 113.59M USD | ¥62K 416.49 USD | ¥1,250 8.44 USD | ¥1,269 8.57 USD | ¥17B 113.59M USD | 15.15 | ¥82 0.56 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,554 10.49 USD |
+0.13
|
¥17B 113.53M USD | ¥47K 315.91 USD | ¥1,525 10.29 USD | ¥1,554 10.49 USD | ¥17B 113.53M USD | 19.19 | ¥81 0.55 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥149 1.01 USD |
0
|
¥17B 112.6M USD | ¥249K 1.68K USD | ¥140 0.95 USD | ¥152 1.03 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,685 11.37 USD |
-2.03
|
¥17B 111.84M USD | ¥4K 26.33 USD | ¥1,676 11.31 USD | ¥1,719 11.6 USD | ¥17B 111.84M USD | 7.91 | ¥213 1.44 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,046 13.81 USD |
+0.29
|
¥17B 111.48M USD | ¥3K 19.58 USD | ¥2,041 13.78 USD | ¥2,060 13.91 USD | ¥17B 111.48M USD | 21.97 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥488K 3.3K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,553 10.48 USD |
-1.83
|
¥16B 108.61M USD | ¥119K 805.98 USD | ¥1,539 10.39 USD | ¥1,570 10.6 USD | ¥16B 108.61M USD | 10.24 | ¥152 1.02 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.08
|
¥16B 105.16M USD | ¥2K 12.15 USD | ¥2,499 16.87 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,019 6.88 USD |
-4.14
|
¥16B 104.7M USD | ¥42K 286.89 USD | ¥1,015 6.85 USD | ¥1,042 7.03 USD | ¥16B 104.7M USD | 25.16 | ¥40 0.27 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,075 7.26 USD |
+0.56
|
¥15B 104.08M USD | ¥17K 112.05 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥15B 104.08M USD | 33.66 | ¥32 0.22 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥945 6.38 USD |
-0.11
|
¥15B 103.24M USD | ¥3K 20.93 USD | ¥932 6.29 USD | ¥945 6.38 USD | ¥15B 103.24M USD | 10.16 | ¥93 0.63 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥500 3.38 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Univance Corporation
7254.T
JP
|
¥724 4.89 USD |
-1.23
|
¥15B 101.99M USD | ¥13K 85.73 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥15B 101.99M USD | 16.36 | ¥44 0.3 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥471 3.18 USD |
-0.21
|
¥15B 100.86M USD | ¥31K 206.56 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.58 | ¥28 0.19 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥927 6.26 USD |
-1.38
|
¥15B 100.21M USD | ¥104K 700.68 USD | ¥903 6.1 USD | ¥943 6.37 USD | ¥15B 100.21M USD | 0 | -¥71 -0.4 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,123 7.58 USD |
-1.49
|
¥15B 99.35M USD | ¥22K 146.48 USD | ¥1,118 7.55 USD | ¥1,141 7.7 USD | ¥15B 99.35M USD | 6.27 | ¥179 1.21 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,051 7.09 USD |
0
|
¥15B 98.71M USD | ¥18K 120.83 USD | ¥1,042 7.03 USD | ¥1,060 7.16 USD | ¥15B 98.71M USD | 10.24 | ¥103 0.69 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,158 7.82 USD |
+0.78
|
¥14B 96.2M USD | ¥30K 199.13 USD | ¥1,135 7.66 USD | ¥1,161 7.84 USD | ¥14B 96.2M USD | 53.76 | ¥22 0.15 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,054 7.11 USD |
-1.03
|
¥14B 94.39M USD | ¥32K 214.66 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥14B 94.39M USD | 20.32 | ¥52 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 28.49 USD |
+1.69
|
¥14B 93.98M USD | ¥400 2.7 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥14B 93.98M USD | 14.06 | ¥300 2.03 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,309 8.84 USD |
-4.8
|
¥14B 93.95M USD | ¥16K 104.63 USD | ¥1,258 8.49 USD | ¥1,405 9.48 USD | ¥14B 93.95M USD | 15.57 | ¥84 0.57 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥343 2.32 USD |
-1.44
|
¥14B 91.86M USD | ¥149K 1.01K USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥14B 91.86M USD | 41.67 | ¥8 0.06 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
-2.67
|
¥14B 91.46M USD | ¥45K 306.46 USD | ¥1,413 9.54 USD | ¥1,450 9.79 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥881 5.95 USD |
-1.23
|
¥13B 90.83M USD | ¥29K 194.41 USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥13B 90.83M USD | 14.22 | ¥62 0.42 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,211 14.92 USD |
+1.33
|
¥13B 90.58M USD | ¥14K 93.83 USD | ¥2,168 14.63 USD | ¥2,215 14.95 USD | ¥13B 90.58M USD | 8.81 | ¥251 1.69 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
-0.68
|
¥13B 90.09M USD | ¥51K 344.26 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,358 9.17 USD |
+0.52
|
¥13B 89.59M USD | ¥12K 78.3 USD | ¥1,337 9.03 USD | ¥1,358 9.17 USD | ¥13B 89.59M USD | 54.34 | ¥25 0.17 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,355 9.15 USD |
-2.52
|
¥13B 89.34M USD | ¥24K 160.66 USD | ¥1,354 9.14 USD | ¥1,413 9.54 USD | ¥13B 89.34M USD | 11.72 | ¥116 0.78 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥457 3.08 USD |
-4.19
|
¥13B 88.86M USD | ¥144K 968.67 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥13B 88.86M USD | 5.90 | ¥77 0.52 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
0
|
¥13B 88.71M USD | ¥148K 997.02 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
+0.57
|
¥13B 88.61M USD | ¥1K 7.43 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
-2
|
¥13B 87.12M USD | ¥400 2.7 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥634 4.28 USD |
-0.78
|
¥13B 87.01M USD | ¥93K 625.75 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥13B 87.01M USD | 16.18 | ¥39 0.26 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,312 8.86 USD |
-0.83
|
¥13B 86.66M USD | ¥40K 270.01 USD | ¥1,272 8.59 USD | ¥1,316 8.88 USD | ¥13B 86.66M USD | 21.70 | ¥60 0.41 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥986 6.66 USD |
-1.4
|
¥13B 86.02M USD | ¥73K 494.12 USD | ¥966 6.52 USD | ¥997 6.73 USD | ¥13B 86.02M USD | 18.45 | ¥53 0.36 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,003 6.77 USD |
-0.69
|
¥13B 85.95M USD | ¥56K 378.02 USD | ¥993 6.7 USD | ¥1,013 6.84 USD | ¥13B 85.95M USD | 13.38 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥54K 367.22 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥388 2.62 USD |
+1.84
|
¥13B 84.85M USD | ¥122K 824.88 USD | ¥376 2.54 USD | ¥394 2.66 USD | ¥13B 84.85M USD | 8.77 | ¥44 0.3 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥721 4.87 USD |
0
|
¥12B 81.65M USD | ¥87K 589.97 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥592 4 USD |
-1.33
|
¥12B 81.36M USD | ¥2K 12.15 USD | ¥592 4 USD | ¥597 4.03 USD | ¥12B 81.36M USD | 83.38 | ¥7 0.05 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥954 6.44 USD |
+1.6
|
¥12B 81M USD | ¥96K 646.68 USD | ¥930 6.28 USD | ¥960 6.48 USD | ¥12B 81M USD | 19.80 | ¥48 0.33 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥195 1.32 USD |
+2.63
|
¥12B 80.85M USD | ¥249K 1.68K USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥12B 80.85M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,104 7.45 USD |
+0.18
|
¥12B 80.58M USD | ¥13K 85.73 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥12B 80.58M USD | 26.38 | ¥42 0.28 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥820 5.54 USD |
-0.73
|
¥12B 80.28M USD | ¥6K 37.8 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.28M USD | 8.89 | ¥92 0.62 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥929 6.27 USD |
+0.22
|
¥12B 80.01M USD | ¥4K 24.3 USD | ¥921 6.22 USD | ¥929 6.27 USD | ¥12B 80.01M USD | 11.00 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥295 1.99 USD |
-0.67
|
¥12B 79.65M USD | ¥36K 243.01 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥12B 79.65M USD | 53.15 | ¥6 0.04 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥632 4.27 USD |
-1.71
|
¥12B 79.24M USD | ¥108K 729.71 USD | ¥613 4.14 USD | ¥637 4.3 USD | ¥12B 79.24M USD | 2.48 | ¥254 1.72 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥630 4.25 USD |
-0.32
|
¥12B 78.64M USD | ¥18K 120.15 USD | ¥628 4.24 USD | ¥638 4.31 USD | ¥12B 78.64M USD | 7.84 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥342 2.31 USD |
-0.29
|
¥12B 77.63M USD | ¥130K 878.89 USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,194 8.06 USD |
-0.17
|
¥11B 77.46M USD | ¥4K 26.33 USD | ¥1,194 8.06 USD | ¥1,201 8.11 USD | ¥11B 77.46M USD | 8.29 | ¥144 0.97 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,730 18.43 USD |
-0.91
|
¥11B 76.85M USD | ¥46K 313.89 USD | ¥2,710 18.29 USD | ¥2,769 18.69 USD | ¥11B 76.85M USD | 4.37 | ¥624 4.21 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥774 5.22 USD |
-4.21
|
¥11B 76.56M USD | ¥110K 744.56 USD | ¥770 5.2 USD | ¥801 5.41 USD | ¥11B 76.56M USD | 15.67 | ¥49 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥984 6.64 USD |
-0.4
|
¥11B 75.06M USD | ¥11K 71.55 USD | ¥984 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥794 5.36 USD |
-0.25
|
¥11B 73.75M USD | ¥2K 14.18 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥11B 73.75M USD | 11.87 | ¥67 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||