$2.27T
Capitalização total de mercado
$49.61B
Volume total
BTC 56.18%     ETH 9.13%
Dominância

País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥923 6.23 USD
+0.57
¥1T 7.56B USD ¥4M 23.74K USD ¥912 6.15 USD ¥933 6.3 USD ¥1T 7.56B USD 22.64 ¥41 0.28 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥667 4.5 USD
-1.26
¥443B 2.99B USD ¥493K 3.33K USD ¥662 4.47 USD ¥671 4.53 USD ¥443B 2.99B USD 30.57 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,430 9.65 USD
-1.11
¥417B 2.82B USD ¥50K 335.49 USD ¥1,422 9.6 USD ¥1,446 9.76 USD ¥417B 2.82B USD 11.41 ¥125 0.85 USD
jp K's Holdings Corporation 8282.T JP ¥1,983 13.39 USD
-0.78
¥306B 2.07B USD ¥42K 286.21 USD ¥1,973 13.32 USD ¥2,008 13.55 USD ¥306B 2.07B USD 21.76 ¥91 0.62 USD
jp istyle Inc. 3660.T JP ¥362 2.44 USD
-0.82
¥36B 244.43M USD ¥179K 1.21K USD ¥361 2.44 USD ¥366 2.47 USD ¥36B 244.43M USD 17.93 ¥20 0.14 USD
jp Tay Two Co., Ltd. 7610.T JP ¥148 1 USD
+1.37
¥9B 61.85M USD ¥211K 1.42K USD ¥146 0.99 USD ¥148 1 USD ¥9B 61.85M USD 10.84 ¥14 0.09 USD
jp Bic Camera Inc. 3048.T JP ¥1,694 11.43 USD
-0.41
¥290B 1.96B USD ¥29K 194.41 USD ¥1,690 11.41 USD ¥1,700 11.48 USD ¥290B 1.96B USD 14.84 ¥114 0.77 USD
jp Mizuno Corporation 8022.T JP ¥3,385 22.85 USD
+0.15
¥257B 1.74B USD ¥22K 151.88 USD ¥3,355 22.65 USD ¥3,390 22.88 USD ¥257B 1.74B USD 14.12 ¥240 1.62 USD
jp EDION Corporation 2730.T JP ¥2,289 15.45 USD
-1.63
¥242B 1.63B USD ¥31K 208.58 USD ¥2,281 15.4 USD ¥2,310 15.59 USD ¥242B 1.63B USD 15.68 ¥146 0.98 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.36 USD
0
¥120B 809.43M USD ¥224K 1.52K USD ¥200 1.35 USD ¥202 1.36 USD ¥120B 809.43M USD 131.37 ¥2 0.01 USD
jp Happinet Corporation 7552.T JP ¥2,749 18.56 USD
+0.18
¥119B 803.73M USD ¥12K 83.03 USD ¥2,720 18.36 USD ¥2,755 18.6 USD ¥119B 803.73M USD 12.09 ¥227 1.53 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,855 12.52 USD
+2.32
¥117B 786.66M USD ¥18K 123.53 USD ¥1,845 12.45 USD ¥1,869 12.62 USD ¥117B 786.66M USD 14.32 ¥129 0.87 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,906 12.87 USD
-0.73
¥114B 768.45M USD ¥15K 103.95 USD ¥1,898 12.81 USD ¥1,915 12.93 USD ¥114B 768.45M USD 16.49 ¥116 0.78 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,359 9.17 USD
-2.16
¥105B 711.24M USD ¥25K 169.43 USD ¥1,357 9.16 USD ¥1,377 9.3 USD ¥105B 711.24M USD 20.94 ¥65 0.44 USD
jp Joshin Corporation 8173.T JP ¥3,760 25.38 USD
-1.83
¥97B 656.85M USD ¥7K 48.6 USD ¥3,755 25.35 USD ¥3,800 25.65 USD ¥97B 656.85M USD 29.66 ¥127 0.86 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥953 6.43 USD
+0.85
¥92B 618.69M USD ¥33K 224.11 USD ¥945 6.38 USD ¥957 6.46 USD ¥92B 618.69M USD 7.94 ¥120 0.81 USD
jp Geo Holdings Corporation 2681.T JP ¥2,118 14.3 USD
+0.09
¥84B 568.79M USD ¥14K 93.15 USD ¥2,096 14.15 USD ¥2,126 14.35 USD ¥84B 568.79M USD 9.65 ¥219 1.48 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,065 13.94 USD
-0.43
¥77B 522.72M USD ¥172K 1.16K USD ¥2,056 13.88 USD ¥2,082 14.05 USD ¥77B 522.72M USD 17.15 ¥120 0.81 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥2,075 14.01 USD
+1.52
¥49B 328.34M USD ¥13K 86.4 USD ¥2,052 13.85 USD ¥2,087 14.09 USD ¥49B 328.34M USD 15.33 ¥135 0.91 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,705 25.01 USD
-0.94
¥45B 301.13M USD ¥500 3.38 USD ¥3,705 25.01 USD ¥3,735 25.21 USD ¥45B 301.13M USD 23.98 ¥154 1.04 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,044 7.05 USD
+0.58
¥43B 291.63M USD ¥6K 41.85 USD ¥1,040 7.02 USD ¥1,046 7.06 USD ¥43B 291.63M USD 0 -¥52 -0.3 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,941 13.1 USD
-0.1
¥41B 277.58M USD ¥2K 14.18 USD ¥1,940 13.1 USD ¥1,944 13.12 USD ¥41B 277.58M USD 12.69 ¥153 1.03 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,562 17.29 USD
+0.99
¥36B 240.62M USD ¥7K 44.55 USD ¥2,543 17.17 USD ¥2,572 17.36 USD ¥36B 240.62M USD 14.14 ¥181 1.22 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,929 13.02 USD
-1.18
¥34B 228.56M USD ¥6K 38.48 USD ¥1,923 12.98 USD ¥1,950 13.16 USD ¥34B 228.56M USD 18.43 ¥105 0.71 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,269 8.57 USD
+0.16
¥33B 223.08M USD ¥17K 112.73 USD ¥1,266 8.55 USD ¥1,275 8.61 USD ¥33B 223.08M USD 14.55 ¥87 0.59 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,692 18.17 USD
+0.04
¥33B 222.44M USD ¥1K 7.43 USD ¥2,692 18.17 USD ¥2,692 18.17 USD ¥33B 222.44M USD 10.22 ¥263 1.78 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥350 2.36 USD
+0.58
¥32B 218.65M USD ¥10K 70.88 USD ¥349 2.36 USD ¥350 2.36 USD ¥32B 218.65M USD 9.71 ¥36 0.24 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,360 15.93 USD
+0.04
¥31B 209.87M USD ¥2K 11.48 USD ¥2,339 15.79 USD ¥2,373 16.02 USD ¥31B 209.87M USD 11.78 ¥200 1.35 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥959 6.47 USD
-0.1
¥22B 148.7M USD ¥3K 20.93 USD ¥945 6.38 USD ¥961 6.49 USD ¥22B 148.7M USD 0 -¥165 -1.1 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥145 0.98 USD
-6.45
¥13B 89.48M USD ¥451K 3.04K USD ¥141 0.95 USD ¥149 1.01 USD ¥13B 89.48M USD 0 -¥1 -0.007 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥807 5.45 USD
0
¥11B 74.96M USD ¥4K 29.03 USD ¥804 5.43 USD ¥807 5.45 USD ¥11B 74.96M USD 12.06 ¥67 0.45 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥852 5.75 USD
0
¥10B 70.4M USD ¥3K 21.6 USD ¥847 5.72 USD ¥852 5.75 USD ¥10B 70.4M USD 0 -¥17 -0.1 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,325 29.19 USD
+0.23
¥10B 67.77M USD ¥600 4.05 USD ¥4,325 29.19 USD ¥4,335 29.26 USD ¥10B 67.77M USD 10.83 ¥399 2.69 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥476 3.21 USD
-0.63
¥9B 60.79M USD ¥3K 22.28 USD ¥475 3.21 USD ¥479 3.23 USD ¥9B 60.79M USD 13.84 ¥34 0.23 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥963 6.5 USD
0
¥8B 56.87M USD ¥2K 14.85 USD ¥963 6.5 USD ¥963 6.5 USD ¥8B 56.87M USD 21.69 ¥44 0.3 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥850 5.74 USD
-0.35
¥7B 44.99M USD ¥3K 22.28 USD ¥850 5.74 USD ¥852 5.75 USD ¥7B 44.99M USD 0 -¥454 -3.06 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥309 2.09 USD
-0.96
¥6B 37.94M USD ¥3K 20.25 USD ¥308 2.08 USD ¥312 2.11 USD ¥6B 37.94M USD 19.30 ¥16 0.11 USD
jp Sanyodo Holdings Inc 3058.T JP ¥692 4.67 USD
-0.43
¥5B 34.02M USD ¥1K 6.75 USD ¥692 4.67 USD ¥692 4.67 USD ¥5B 34.02M USD 14.79 ¥47 0.32 USD
jp Aigan Co.,Ltd. 9854.T JP ¥226 1.53 USD
+1.8
¥4B 29.61M USD ¥14K 94.5 USD ¥222 1.5 USD ¥226 1.53 USD ¥4B 29.61M USD 28.21 ¥8 0.05 USD
jp Tiemco Ltd. 7501.T JP ¥1,595 10.77 USD
0
¥4B 26.66M USD ¥200 1.35 USD ¥1,595 10.77 USD ¥1,595 10.77 USD ¥4B 26.66M USD 0 -¥52 -0.3 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥963 6.5 USD
-0.52
¥4B 23.8M USD ¥2K 11.48 USD ¥953 6.43 USD ¥963 6.5 USD ¥4B 23.8M USD 9.84 ¥98 0.66 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,420 23.09 USD
+0.29
¥3B 21.31M USD ¥100 0.68 USD ¥3,420 23.09 USD ¥3,420 23.09 USD ¥3B 21.31M USD 6.40 ¥534 3.6 USD
jp Muraki Corporation 7477.T JP ¥2,051 13.84 USD
+2.5
¥3B 19.65M USD ¥400 2.7 USD ¥2,051 13.84 USD ¥2,051 13.84 USD ¥3B 19.65M USD 44.18 ¥46 0.31 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥168 1.13 USD
+0.6
¥3B 17.7M USD ¥2K 11.48 USD ¥168 1.13 USD ¥169 1.14 USD ¥3B 17.7M USD 84.42 ¥2 0.01 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥166 1.12 USD
-0.6
¥2B 16.19M USD ¥24K 162.68 USD ¥165 1.11 USD ¥166 1.12 USD ¥2B 16.19M USD 5.43 ¥31 0.21 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,375 22.78 USD
0
¥2B 15.93M USD ¥400 2.7 USD ¥3,375 22.78 USD ¥3,375 22.78 USD ¥2B 15.93M USD 7.17 ¥470 3.17 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.3 USD
0
¥2B 13.31M USD ¥6K 37.8 USD ¥45 0.3 USD ¥45 0.3 USD ¥2B 13.31M USD 0 -¥4 -0.02 USD
jp ECONOS Co., Ltd. 3136.S JP ¥1,074 7.25 USD
0
¥1B 9.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.56M USD 0 ¥0 0 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥205 1.38 USD
-0.49
¥1B 8.95M USD ¥5K 34.43 USD ¥200 1.35 USD ¥206 1.39 USD ¥1B 8.95M USD 5.48 ¥37 0.25 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥415 2.8 USD
-0.24
¥1B 8.81M USD ¥6K 42.53 USD ¥415 2.8 USD ¥415 2.8 USD ¥1B 8.81M USD 0 -¥250 -1.6 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency