Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.59B
Volume total
BTC 59.82%     ETH 7.87%
Dominância

País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $6,073 40.99 USD
-7.2
$1.46T 9.84B USD $4.37M 29.47K USD $6,071 40.98 USD $6,497 43.86 USD $1.46T 9.84B USD 40.88 $148.55 1 USD
Yamada Holdings Co., Ltd.  9831.T $414.9 2.8 USD
-1.03
$289.16B 1.95B USD $2.28M 15.38K USD $413.8 2.79 USD $418.7 2.83 USD $289.16B 1.95B USD 12.78 $32.45 0.22 USD
Bic Camera Inc.  3048.T $1,478.5 9.98 USD
-3.49
$253.09B 1.71B USD $292.3K 1.97K USD $1,478.5 9.98 USD $1,515.5 10.23 USD $253.09B 1.71B USD 16.44 $89.93 0.61 USD
Tay Two Co., Ltd.  7610.T $112 0.76 USD
-5.88
$7.09B 47.87M USD $1.54M 10.37K USD $112 0.76 USD $118 0.8 USD $7.09B 47.87M USD 52.09 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $47 0.32 USD
-4.08
$2.06B 13.9M USD $490.3K 3.31K USD $46 0.31 USD $48 0.32 USD $2.06B 13.9M USD 61.03 $0.77 0.005 USD
Nitori Holdings Co., Ltd.  9843.T $15,450 104.29 USD
+4.89
$1.75T 11.79B USD $1.39M 9.38K USD $15,145 102.23 USD $15,570 105.1 USD $1.75T 11.79B USD 19.82 $779.22 5.26 USD
Nojima Corporation  7419.T $2,389 16.13 USD
-2.65
$228.07B 1.54B USD $96.9K 654.1 USD $2,373 16.02 USD $2,425 16.37 USD $228.07B 1.54B USD 8.32 $287.12 1.94 USD
K's Holdings Corporation  8282.T $1,302 8.79 USD
-1.81
$209.83B 1.42B USD $251.7K 1.7K USD $1,301 8.78 USD $1,318.5 8.9 USD $209.83B 1.42B USD 25.83 $50.39 0.34 USD
EDION Corporation  2730.T $1,823 12.31 USD
-0.98
$189.43B 1.28B USD $167K 1.13K USD $1,812 12.23 USD $1,830 12.35 USD $189.43B 1.28B USD 15.23 $119.67 0.81 USD
Mizuno Corporation  8022.T $2,310 15.59 USD
-6.93
$177.27B 1.2B USD $132.5K 894.41 USD $2,307 15.57 USD $2,423 16.36 USD $177.27B 1.2B USD 11.36 $203.28 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,155 14.55 USD
+1.7
$129.36B 873.25M USD $257.6K 1.74K USD $2,090 14.11 USD $2,160 14.58 USD $129.36B 873.25M USD 15.91 $135.4 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,429 9.65 USD
-3.44
$112.17B 757.16M USD $165.9K 1.12K USD $1,429 9.65 USD $1,462 9.87 USD $112.17B 757.16M USD 22.93 $62.31 0.42 USD
Happinet Corporation  7552.T $4,615 31.15 USD
-8.61
$101.28B 683.66M USD $90.4K 610.23 USD $4,610 31.12 USD $4,940 33.35 USD $101.28B 683.66M USD 16.82 $274.22 1.85 USD
Arclands Corporation  9842.T $1,596 10.77 USD
-1.36
$99.43B 671.2M USD $160.3K 1.08K USD $1,591 10.74 USD $1,606 10.84 USD $99.43B 671.2M USD 11.00 $144.97 0.98 USD
Alpen Co.,Ltd.  3028.T $2,271 15.33 USD
-2.78
$87.54B 590.95M USD $49.9K 336.84 USD $2,269 15.32 USD $2,310 15.59 USD $87.54B 590.95M USD 19.52 $116.33 0.79 USD
Kojima Co.,Ltd.  7513.T $975 6.58 USD
-2.5
$75.07B 506.75M USD $88.2K 595.37 USD $973 6.57 USD $996 6.72 USD $75.07B 506.75M USD 18.85 $51.7 0.35 USD
Geo Holdings Corporation  2681.T $1,818 12.27 USD
-4.87
$72.19B 487.33M USD $323.7K 2.19K USD $1,818 12.27 USD $1,919 12.95 USD $72.19B 487.33M USD 9.02 $201.42 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,247 8.42 USD
-3.48
$52.11B 351.79M USD $65.5K 442.14 USD $1,246 8.41 USD $1,275 8.61 USD $52.11B 351.79M USD 21.25 $58.66 0.4 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,515 23.73 USD
-1.4
$42.24B 285.11M USD $27.2K 183.61 USD $3,500 23.63 USD $3,555 24 USD $42.24B 285.11M USD 19.67 $178.61 1.21 USD
Treasure Factory Co.,LTD.  3093.T $1,768 11.93 USD
-4.23
$41.44B 279.7M USD $94.3K 636.55 USD $1,765 11.91 USD $1,853 12.51 USD $41.44B 279.7M USD 15.93 $110.94 0.75 USD
Asahi Co., Ltd.  3333.T $1,377 9.3 USD
-3.57
$35.86B 242.05M USD $61.8K 417.17 USD $1,367 9.23 USD $1,408 9.5 USD $35.86B 242.05M USD 10.21 $134.8 0.91 USD
Bell-Park Co.,Ltd.  9441.T $1,638 11.06 USD
-0.91
$31.52B 212.74M USD $2.9K 19.58 USD $1,638 11.06 USD $1,648 11.12 USD $31.52B 212.74M USD 9.91 $165.13 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $313 2.11 USD
-0.63
$28.97B 195.53M USD $49.4K 333.46 USD $311 2.1 USD $315 2.13 USD $28.97B 195.53M USD 13.14 $23.81 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,392 9.4 USD
-3.94
$27.52B 185.77M USD $60K 405.02 USD $1,388 9.37 USD $1,448 9.77 USD $27.52B 185.77M USD 14.38 $96.79 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,692 11.42 USD
-4.51
$23.51B 158.72M USD $47.8K 322.66 USD $1,692 11.42 USD $1,742 11.76 USD $23.51B 158.72M USD 9.97 $169.58 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,105 27.71 USD
-2.96
$19.1B 128.91M USD $2.9K 19.58 USD $4,105 27.71 USD $4,230 28.55 USD $19.1B 128.91M USD 10.23 $401 2.71 USD
Paris Miki Holdings Inc.  7455.T $266 1.8 USD
-1.48
$14.93B 100.77M USD $27K 182.26 USD $266 1.8 USD $271 1.83 USD $14.93B 100.77M USD 16.45 $16.17 0.11 USD
Laox Holdings CO.,LTD.  8202.T $157 1.06 USD
-6.55
$14.35B 96.88M USD $382.5K 2.58K USD $157 1.06 USD $165 1.11 USD $14.35B 96.88M USD 41.86 $3.75 0.03 USD
Handsman Co., Ltd.  7636.T $794 5.36 USD
-1.98
$10.93B 73.75M USD $4.2K 28.35 USD $794 5.36 USD $804 5.43 USD $10.93B 73.75M USD 11.55 $68.69 0.46 USD
Valuence Holdings Inc.  9270.T $773 5.22 USD
-3.62
$10.22B 69M USD $14.8K 99.9 USD $772 5.21 USD $801 5.41 USD $10.22B 69M USD 0 -$131.5 -0.8 USD
HIMARAYA Co.,Ltd.  7514.T $818 5.52 USD
0
$10.04B 67.75M USD $5.1K 34.43 USD $817 5.51 USD $819 5.53 USD $10.04B 67.75M USD 48.77 $16.77 0.11 USD
Olympic Group Corporation  8289.T $418 2.82 USD
-0.95
$9.6B 64.81M USD $13.4K 90.45 USD $418 2.82 USD $425 2.87 USD $9.6B 64.81M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,020 6.89 USD
-0.49
$8B 53.99M USD $3.2K 21.6 USD $1,020 6.89 USD $1,025 6.92 USD $8B 53.99M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $372 2.51 USD
-1.06
$7.2B 48.57M USD $8.4K 56.7 USD $372 2.51 USD $376 2.54 USD $7.2B 48.57M USD 341.28 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,070 20.72 USD
-0.49
$7.13B 48.11M USD $400 2.7 USD $3,070 20.72 USD $3,070 20.72 USD $7.13B 48.11M USD 17.83 $172.14 1.16 USD
Watt Mann Co., Ltd.  9927.T $794 5.36 USD
+0.38
$6.95B 46.89M USD $1.4K 9.45 USD $776 5.24 USD $797 5.38 USD $6.95B 46.89M USD 14.78 $53.71 0.36 USD
miratap inc.  3187.T $310 2.09 USD
-7.46
$5.7B 38.49M USD $38.6K 260.56 USD $310 2.09 USD $331 2.23 USD $5.7B 38.49M USD 17.86 $17.35 0.12 USD
Hasegawa Co., Ltd.  8230.T $312 2.11 USD
-3.07
$5.68B 38.31M USD $16.5K 111.38 USD $305 2.06 USD $322 2.17 USD $5.68B 38.31M USD 7.07 $44.11 0.3 USD
Sanyodo Holdings Inc  3058.T $677 4.57 USD
-0.44
$4.93B 33.28M USD $1K 6.75 USD $671 4.53 USD $677 4.57 USD $4.93B 33.28M USD 142.22 $4.76 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $620 4.19 USD
-1.59
$4.01B 27.06M USD $14.4K 97.2 USD $617 4.16 USD $629 4.25 USD $4.01B 27.06M USD 12.20 $50.78 0.34 USD
Arigatou Services Company, Limited  3177.T $3,070 20.72 USD
-2.23
$2.83B 19.13M USD $4.7K 31.73 USD $3,060 20.66 USD $3,120 21.06 USD $2.83B 19.13M USD 6.82 $449.96 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $765 5.16 USD
-4.49
$2.79B 18.86M USD $18.3K 123.53 USD $765 5.16 USD $814 5.49 USD $2.79B 18.86M USD 7.72 $99 0.67 USD
Aigan Co.,Ltd.  9854.T $142 0.96 USD
-2.07
$2.76B 18.6M USD $74.3K 501.55 USD $140 0.95 USD $146 0.99 USD $2.76B 18.6M USD 0 -$11.72 -0.07 USD
TOP CULTURE Co.,Ltd.  7640.T $134 0.9 USD
-4.29
$2.09B 14.12M USD $47K 317.26 USD $134 0.9 USD $139 0.94 USD $2.09B 14.12M USD 0 -$45.97 -0.3 USD
Takachiho Co.,Ltd.  8225.T $2,915 19.68 USD
-1.88
$2.03B 13.69M USD $1.2K 8.1 USD $2,915 19.68 USD $2,952 19.93 USD $2.03B 13.69M USD 4.57 $636.69 4.3 USD
AUTOWAVE Co., Ltd.  2666.T $133 0.9 USD
-5
$1.92B 12.97M USD $192K 1.3K USD $131 0.88 USD $140 0.95 USD $1.92B 12.97M USD 8.29 $16.03 0.11 USD
Tiemco Ltd.  7501.T $735 4.96 USD
-2
$1.82B 12.29M USD $6.7K 45.23 USD $732 4.94 USD $754 5.09 USD $1.82B 12.29M USD 0 -$44.1 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $690 4.66 USD
-1.43
$1.76B 11.89M USD $3.9K 26.33 USD $690 4.66 USD $697 4.7 USD $1.76B 11.89M USD 0 -$180.3 -1.2 USD
Muraki Corporation  7477.T $1,174 7.92 USD
-13.17
$1.67B 11.25M USD $1.2K 8.1 USD $1,174 7.92 USD $1,292 8.72 USD $1.67B 11.25M USD 15.70 $74.77 0.5 USD
ECONOS Co., Ltd.  3136.S $1,005 6.78 USD
-0.3
$1.33B 8.94M USD $700 4.73 USD $1,005 6.78 USD $1,008 6.8 USD $1.33B 8.94M USD 11.25 $89.31 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.