$2.29T
Capitalização total de mercado
$53.62B
Volume total
BTC 56.31%     ETH 9.15%
Dominância

País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sanrio Company, Ltd. 8136.T JP ¥935 6.31 USD
+1.81
¥1T 7.65B USD ¥11M 73.72K USD ¥912 6.15 USD ¥942 6.36 USD ¥1T 7.65B USD 22.92 ¥41 0.28 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥666 4.49 USD
-1.41
¥442B 2.99B USD ¥1M 8.47K USD ¥662 4.47 USD ¥671 4.53 USD ¥442B 2.99B USD 30.52 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,408 9.5 USD
-2.63
¥411B 2.77B USD ¥246K 1.66K USD ¥1,398 9.44 USD ¥1,446 9.76 USD ¥411B 2.77B USD 11.24 ¥125 0.85 USD
jp K's Holdings Corporation 8282.T JP ¥1,978 13.35 USD
-1.03
¥306B 2.06B USD ¥163K 1.1K USD ¥1,972 13.31 USD ¥2,008 13.55 USD ¥306B 2.06B USD 21.70 ¥91 0.62 USD
jp istyle Inc. 3660.T JP ¥364 2.46 USD
-0.27
¥36B 245.78M USD ¥356K 2.4K USD ¥361 2.44 USD ¥366 2.47 USD ¥36B 245.78M USD 18.03 ¥20 0.14 USD
jp Tay Two Co., Ltd. 7610.T JP ¥145 0.98 USD
-0.68
¥9B 60.6M USD ¥339K 2.29K USD ¥145 0.98 USD ¥148 1 USD ¥9B 60.6M USD 10.62 ¥14 0.09 USD
jp Bic Camera Inc. 3048.T JP ¥1,678 11.33 USD
-1.32
¥287B 1.94B USD ¥81K 549.47 USD ¥1,677 11.32 USD ¥1,700 11.48 USD ¥287B 1.94B USD 14.70 ¥114 0.77 USD
jp Mizuno Corporation 8022.T JP ¥3,395 22.92 USD
+0.44
¥258B 1.74B USD ¥46K 309.84 USD ¥3,355 22.65 USD ¥3,430 23.15 USD ¥258B 1.74B USD 14.16 ¥240 1.62 USD
jp EDION Corporation 2730.T JP ¥2,300 15.53 USD
-1.16
¥243B 1.64B USD ¥128K 863.36 USD ¥2,280 15.39 USD ¥2,310 15.59 USD ¥243B 1.64B USD 15.76 ¥146 0.98 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.36 USD
0
¥120B 809.43M USD ¥224K 1.52K USD ¥200 1.35 USD ¥202 1.36 USD ¥120B 809.43M USD 131.37 ¥2 0.01 USD
jp Happinet Corporation 7552.T JP ¥2,719 18.35 USD
-0.91
¥118B 794.96M USD ¥89K 598.75 USD ¥2,700 18.23 USD ¥2,766 18.67 USD ¥118B 794.96M USD 11.96 ¥227 1.53 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,854 12.52 USD
+2.26
¥116B 786.23M USD ¥63K 425.94 USD ¥1,839 12.41 USD ¥1,869 12.62 USD ¥116B 786.23M USD 14.32 ¥129 0.87 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,884 12.72 USD
-1.88
¥113B 759.58M USD ¥118K 797.21 USD ¥1,884 12.72 USD ¥1,915 12.93 USD ¥113B 759.58M USD 16.30 ¥116 0.78 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,317 8.89 USD
-5.18
¥102B 689.26M USD ¥128K 867.41 USD ¥1,315 8.88 USD ¥1,377 9.3 USD ¥102B 689.26M USD 20.30 ¥65 0.44 USD
jp Joshin Corporation 8173.T JP ¥3,820 25.79 USD
-0.26
¥99B 667.34M USD ¥55K 370.59 USD ¥3,740 25.25 USD ¥3,850 25.99 USD ¥99B 667.34M USD 30.13 ¥127 0.86 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥952 6.43 USD
+0.74
¥92B 618.04M USD ¥88K 596.72 USD ¥945 6.38 USD ¥959 6.47 USD ¥92B 618.04M USD 7.93 ¥120 0.81 USD
jp Geo Holdings Corporation 2681.T JP ¥2,100 14.18 USD
-0.76
¥84B 563.95M USD ¥47K 315.24 USD ¥2,093 14.13 USD ¥2,128 14.36 USD ¥84B 563.95M USD 9.57 ¥219 1.48 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,070 13.97 USD
+0.24
¥78B 523.99M USD ¥48K 323.34 USD ¥2,065 13.94 USD ¥2,080 14.04 USD ¥78B 523.99M USD 17.19 ¥120 0.81 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥2,048 13.82 USD
+0.2
¥48B 324.06M USD ¥36K 245.71 USD ¥2,043 13.79 USD ¥2,087 14.09 USD ¥48B 324.06M USD 15.13 ¥135 0.91 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,685 24.87 USD
-1.47
¥44B 299.51M USD ¥3K 20.25 USD ¥3,680 24.84 USD ¥3,735 25.21 USD ¥44B 299.51M USD 23.85 ¥154 1.04 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,036 6.99 USD
-0.19
¥43B 289.4M USD ¥34K 228.16 USD ¥1,035 6.99 USD ¥1,047 7.07 USD ¥43B 289.4M USD 0 -¥52 -0.3 USD
Shinnihonseiyaku Co., Ltd. Shinnihonseiyaku Co., Ltd. 4931.T JP ¥1,926 13 USD
-0.87
¥41B 275.43M USD ¥5K 34.43 USD ¥1,923 12.98 USD ¥1,946 13.14 USD ¥41B 275.43M USD 12.59 ¥153 1.03 USD
Hard Off Corporation Co.,Ltd. Hard Off Corporation Co.,Ltd. 2674.T JP ¥2,573 17.37 USD
+1.42
¥36B 241.65M USD ¥21K 142.43 USD ¥2,543 17.17 USD ¥2,594 17.51 USD ¥36B 241.65M USD 14.20 ¥181 1.22 USD
jp Bookoff Group Holdings Limited 9278.T JP ¥1,938 13.08 USD
-0.72
¥34B 229.62M USD ¥14K 94.5 USD ¥1,923 12.98 USD ¥1,950 13.16 USD ¥34B 229.62M USD 18.52 ¥105 0.71 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,710 18.29 USD
+0.71
¥33B 223.92M USD ¥1K 9.45 USD ¥2,692 18.17 USD ¥2,710 18.29 USD ¥33B 223.92M USD 10.29 ¥263 1.78 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,271 8.58 USD
+0.32
¥33B 223.43M USD ¥59K 398.27 USD ¥1,261 8.51 USD ¥1,275 8.61 USD ¥33B 223.43M USD 14.58 ¥87 0.59 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥349 2.36 USD
+0.29
¥32B 218.02M USD ¥24K 159.98 USD ¥348 2.35 USD ¥350 2.36 USD ¥32B 218.02M USD 9.68 ¥36 0.24 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,334 15.76 USD
-1.06
¥31B 207.56M USD ¥11K 73.58 USD ¥2,334 15.76 USD ¥2,381 16.07 USD ¥31B 207.56M USD 11.65 ¥200 1.35 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥956 6.45 USD
-0.42
¥22B 148.23M USD ¥9K 60.75 USD ¥945 6.38 USD ¥961 6.49 USD ¥22B 148.23M USD 0 -¥165 -1.1 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥147 0.99 USD
-5.16
¥13B 90.71M USD ¥738K 4.98K USD ¥141 0.95 USD ¥154 1.04 USD ¥13B 90.71M USD 0 -¥1 -0.007 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥805 5.43 USD
-0.25
¥11B 74.77M USD ¥8K 51.3 USD ¥805 5.43 USD ¥807 5.45 USD ¥11B 74.77M USD 12.03 ¥67 0.45 USD
jp HIMARAYA Co.,Ltd. 7514.T JP ¥848 5.72 USD
-0.47
¥10B 70.07M USD ¥4K 25.65 USD ¥847 5.72 USD ¥852 5.75 USD ¥10B 70.07M USD 0 -¥17 -0.1 USD
jp Hobonichi Co., Ltd. 3560.T JP ¥4,300 29.03 USD
-0.35
¥10B 67.38M USD ¥3K 22.95 USD ¥4,300 29.03 USD ¥4,350 29.36 USD ¥10B 67.38M USD 10.77 ¥399 2.69 USD
jp Nakayamafuku Co.,Ltd. 7442.T JP ¥475 3.21 USD
-0.84
¥9B 60.66M USD ¥5K 31.73 USD ¥474 3.2 USD ¥479 3.23 USD ¥9B 60.66M USD 13.81 ¥34 0.23 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥963 6.5 USD
0
¥8B 56.87M USD ¥2K 14.85 USD ¥963 6.5 USD ¥963 6.5 USD ¥8B 56.87M USD 21.69 ¥44 0.3 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥850 5.74 USD
-0.35
¥7B 44.99M USD ¥4K 24.3 USD ¥850 5.74 USD ¥852 5.75 USD ¥7B 44.99M USD 0 -¥454 -3.06 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥310 2.09 USD
+0.32
¥6B 38.06M USD ¥800 5.4 USD ¥309 2.09 USD ¥310 2.09 USD ¥6B 38.06M USD 19.36 ¥16 0.11 USD
jp Sanyodo Holdings Inc 3058.T JP ¥699 4.72 USD
+0.58
¥5B 34.37M USD ¥1K 8.1 USD ¥692 4.67 USD ¥699 4.72 USD ¥5B 34.37M USD 14.94 ¥47 0.32 USD
jp Aigan Co.,Ltd. 9854.T JP ¥227 1.53 USD
+2.25
¥4B 29.74M USD ¥27K 181.58 USD ¥222 1.5 USD ¥229 1.55 USD ¥4B 29.74M USD 28.33 ¥8 0.05 USD
jp Tiemco Ltd. 7501.T JP ¥1,595 10.77 USD
0
¥4B 26.66M USD ¥200 1.35 USD ¥1,595 10.77 USD ¥1,595 10.77 USD ¥4B 26.66M USD 0 -¥52 -0.3 USD
jp Kaitori Okoku Co., Ltd. 3181.T JP ¥961 6.49 USD
-0.72
¥4B 23.75M USD ¥3K 21.6 USD ¥953 6.43 USD ¥967 6.53 USD ¥4B 23.75M USD 9.82 ¥98 0.66 USD
jp Arigatou Services Company, Limited 3177.T JP ¥3,430 23.15 USD
+0.59
¥3B 21.37M USD ¥300 2.03 USD ¥3,420 23.09 USD ¥3,430 23.15 USD ¥3B 21.37M USD 6.42 ¥534 3.6 USD
jp Muraki Corporation 7477.T JP ¥1,980 13.37 USD
-1.05
¥3B 18.97M USD ¥1K 8.78 USD ¥1,980 13.37 USD ¥2,051 13.84 USD ¥3B 18.97M USD 42.65 ¥46 0.31 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥170 1.15 USD
+1.8
¥3B 17.91M USD ¥5K 33.08 USD ¥168 1.13 USD ¥170 1.15 USD ¥3B 17.91M USD 85.42 ¥2 0.01 USD
jp AUTOWAVE Co., Ltd. 2666.T JP ¥169 1.14 USD
+1.2
¥2B 16.49M USD ¥67K 454.97 USD ¥165 1.11 USD ¥169 1.14 USD ¥2B 16.49M USD 5.53 ¥31 0.21 USD
jp Takachiho Co.,Ltd. 8225.T JP ¥3,375 22.78 USD
0
¥2B 15.93M USD ¥400 2.7 USD ¥3,375 22.78 USD ¥3,375 22.78 USD ¥2B 15.93M USD 7.17 ¥470 3.17 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥45 0.3 USD
0
¥2B 13.31M USD ¥13K 87.08 USD ¥45 0.3 USD ¥46 0.31 USD ¥2B 13.31M USD 0 -¥4 -0.02 USD
jp ECONOS Co., Ltd. 3136.S JP ¥1,074 7.25 USD
0
¥1B 9.56M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.56M USD 0 ¥0 0 USD
jp Happiness and D Co.,Ltd. 3174.T JP ¥432 2.92 USD
+3.84
¥1B 9.17M USD ¥20K 132.31 USD ¥415 2.8 USD ¥433 2.92 USD ¥1B 9.17M USD 0 -¥250 -1.6 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥202 1.36 USD
-1.94
¥1B 8.82M USD ¥12K 79.65 USD ¥200 1.35 USD ¥206 1.39 USD ¥1B 8.82M USD 5.40 ¥37 0.25 USD
jp Paris Miki Holdings Inc 7455.T JP ¥578 3.9 USD
0
¥2K 15.61 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 15.61 USD 0 ¥0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency