Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$67.27B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,180 21.47 USD
+0.82
$447.24B 3.02B USD $41.2K 278.11 USD $3,166 21.37 USD $3,191 21.54 USD $447.24B 3.02B USD 14.08 $225.83 1.52 USD
Fujitsu General Limited  6755.T $2,804 18.93 USD
+1.15
$293.76B 1.98B USD $1.41M 9.55K USD $2,801 18.91 USD $2,805 18.93 USD $293.76B 1.98B USD 0 -$37.14 -0.2 USD
Sangetsu Corporation  8130.T $2,896 19.55 USD
+0.52
$171.32B 1.16B USD $26.6K 179.56 USD $2,878 19.43 USD $2,908 19.63 USD $171.32B 1.16B USD 13.94 $207.72 1.4 USD
Takara Standard Co.,Ltd.  7981.T $1,806 12.19 USD
+0.5
$122.32B 825.69M USD $19K 128.26 USD $1,795 12.12 USD $1,812 12.23 USD $122.32B 825.69M USD 11.92 $151.49 1.02 USD
Zojirushi Corporation  7965.T $1,372 9.26 USD
+0.81
$90.27B 609.32M USD $22.6K 152.56 USD $1,360 9.18 USD $1,380 9.32 USD $90.27B 609.32M USD 14.95 $91.73 0.62 USD
Itoki Corporation  7972.T $1,766 11.92 USD
+2.74
$86.89B 586.56M USD $70.5K 475.89 USD $1,742 11.76 USD $1,773 11.97 USD $86.89B 586.56M USD 12.01 $146.97 0.99 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,802 12.16 USD
+0.11
$61.28B 413.62M USD $10.3K 69.53 USD $1,800 12.15 USD $1,814 12.25 USD $61.28B 413.62M USD 19.47 $92.52 0.62 USD
France Bed Holdings Co.,Ltd.  7840.T $1,261 8.51 USD
-0.55
$44.06B 297.41M USD $12.2K 82.35 USD $1,261 8.51 USD $1,268 8.56 USD $44.06B 297.41M USD 14.24 $88.51 0.6 USD
LEC, Inc.  7874.T $1,270 8.57 USD
-1.85
$40.09B 270.65M USD $5.5K 37.13 USD $1,270 8.57 USD $1,282 8.65 USD $40.09B 270.65M USD 30.47 $41.67 0.28 USD
Tachikawa Corporation  7989.T $1,507 10.17 USD
-2.02
$30.29B 204.49M USD $2.6K 17.55 USD $1,505 10.16 USD $1,533 10.35 USD $30.29B 204.49M USD 10.14 $148.57 1 USD
Corona Corporation  5909.T $931 6.28 USD
-0.32
$27.46B 185.33M USD $1.4K 9.45 USD $931 6.28 USD $934 6.3 USD $27.46B 185.33M USD 18.98 $49.04 0.33 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,695 11.44 USD
-0.18
$27.38B 184.83M USD $900 6.08 USD $1,695 11.44 USD $1,701 11.48 USD $27.38B 184.83M USD 15.79 $107.31 0.72 USD
Cleanup Corporation  7955.T $643 4.34 USD
+0.16
$23.33B 157.51M USD $1.5K 10.13 USD $642 4.33 USD $646 4.36 USD $23.33B 157.51M USD 24.19 $26.58 0.18 USD
ENDO Lighting Corporation  6932.T $1,545 10.43 USD
+1.25
$22.83B 154.1M USD $28.9K 195.08 USD $1,526 10.3 USD $1,558 10.52 USD $22.83B 154.1M USD 5.54 $278.8 1.88 USD
JANOME Corporation  6445.T $1,118 7.55 USD
-0.62
$19.98B 134.88M USD $7.9K 53.33 USD $1,118 7.55 USD $1,130 7.63 USD $19.98B 134.88M USD 11.09 $100.8 0.68 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,440 16.47 USD
-0.41
$15.29B 103.24M USD $1.6K 10.8 USD $2,440 16.47 USD $2,450 16.54 USD $15.29B 103.24M USD 9.72 $250.88 1.69 USD
BRUNO,Inc.  3140.T $1,036 6.99 USD
+0.29
$14.86B 100.3M USD $2.7K 18.23 USD $1,032 6.97 USD $1,036 6.99 USD $14.86B 100.3M USD 0 -$12.28 -0.08 USD
KVK Corporation  6484.T $1,839 12.41 USD
+0.55
$14.73B 99.4M USD $1.1K 7.43 USD $1,839 12.41 USD $1,839 12.41 USD $14.73B 99.4M USD 6.61 $278.01 1.88 USD
Fujimak Corporation  5965.T $1,039 7.01 USD
+1.37
$13.62B 91.92M USD $2.1K 14.18 USD $1,021 6.89 USD $1,039 7.01 USD $13.62B 91.92M USD 6.00 $172.92 1.17 USD
Takano Co.,Ltd.  7885.T $712 4.81 USD
+0.56
$10.84B 73.16M USD $2.2K 14.85 USD $711 4.8 USD $714 4.82 USD $10.84B 73.16M USD 46.99 $15.15 0.1 USD
Dainichi Co., Ltd.  5951.T $649 4.38 USD
-0.31
$10.54B 71.12M USD $16.7K 112.73 USD $641 4.33 USD $652 4.4 USD $10.54B 71.12M USD 17.06 $38.02 0.26 USD
Sanyei Corporation  8119.T $1,092 7.37 USD
-2.93
$10.35B 69.87M USD $3.9K 26.33 USD $1,092 7.37 USD $1,128 7.61 USD $10.35B 69.87M USD 9.84 $110.93 0.75 USD
Eidai Co.,Ltd.  7822.T $230 1.55 USD
-6.88
$10.16B 68.62M USD $706.7K 4.77K USD $219 1.48 USD $249 1.68 USD $10.16B 68.62M USD 3.73 $61.5 0.42 USD
Wood One Co.,Ltd.  7898.T $894 6.03 USD
+1.94
$8.32B 56.18M USD $12.1K 81.68 USD $879 5.93 USD $904 6.1 USD $8.32B 56.18M USD 0 -$179.1 -1.2 USD
BALMUDA Inc.  6612.T $915 6.18 USD
+1.55
$7.74B 52.27M USD $2.4K 16.2 USD $894 6.03 USD $915 6.18 USD $7.74B 52.27M USD 115.38 $7.93 0.05 USD
Lilycolor Co., Ltd.  9827.T $574 3.87 USD
-0.17
$7.07B 47.73M USD $8.3K 56.03 USD $572 3.86 USD $576 3.89 USD $7.07B 47.73M USD 115.95 $4.95 0.03 USD
Nankai Plywood Co.,Ltd.  7887.T $5,360 36.18 USD
+3.28
$5.3B 35.76M USD $700 4.73 USD $5,210 35.17 USD $5,360 36.18 USD $5.3B 35.76M USD 98.34 $54.5 0.37 USD
Toso Company, Limited  5956.T $517 3.49 USD
+0.78
$4.59B 30.95M USD $300 2.03 USD $513 3.46 USD $517 3.49 USD $4.59B 30.95M USD 20.19 $25.6 0.17 USD
Twinbird Corporation  6897.T $421 2.84 USD
+0.24
$4.49B 30.29M USD $2K 13.5 USD $421 2.84 USD $423 2.86 USD $4.49B 30.29M USD 147.20 $2.86 0.02 USD
Kowa Co.,Ltd.  7807.T $796 5.37 USD
0
$3.3B 22.27M USD $2.7K 18.23 USD $788 5.32 USD $796 5.37 USD $3.3B 22.27M USD 4.62 $171.94 1.16 USD
Dreambed Co.,Ltd.  7791.T $785 5.3 USD
-0.38
$3.27B 22.09M USD $400 2.7 USD $783 5.29 USD $785 5.3 USD $3.27B 22.09M USD 9.77 $80.3 0.54 USD
Kurogane Kosakusho Ltd.  7997.T $801 5.41 USD
+1.01
$1.36B 9.21M USD $3.3K 22.28 USD $801 5.41 USD $805 5.43 USD $1.36B 9.21M USD 6.51 $122.91 0.83 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.