Página de resultados 6 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (632)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (267)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (103)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (27)
- Serviços Pessoais (37)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (51)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,230 8.3 USD |
+1.4
|
¥5B 33.5M USD | ¥900 6.08 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥5B 33.5M USD | 28.01 | ¥44 0.3 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥561 3.79 USD |
0
|
¥5B 33.47M USD | ¥2K 14.85 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥5B 33.47M USD | 7.40 | ¥76 0.51 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,149 7.76 USD |
+0.17
|
¥5B 33.14M USD | ¥2K 14.18 USD | ¥1,145 7.73 USD | ¥1,149 7.76 USD | ¥5B 33.14M USD | 13.66 | ¥84 0.57 USD | ||
|
GMB Corporation
7214.T
JP
|
¥920 6.21 USD |
+0.66
|
¥5B 33.08M USD | ¥2K 12.15 USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥5B 33.08M USD | 0 | -¥194 -1.3 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥573 3.87 USD |
-0.35
|
¥5B 32.95M USD | ¥6K 41.85 USD | ¥563 3.8 USD | ¥579 3.91 USD | ¥5B 32.95M USD | 0 | -¥188 -1.2 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥107 0.72 USD |
+0.94
|
¥5B 32.53M USD | ¥60K 403.67 USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 32.53M USD | 0 | -¥459 -3.09 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥462 3.12 USD |
-0.43
|
¥5B 32.5M USD | ¥3K 18.9 USD | ¥462 3.12 USD | ¥469 3.17 USD | ¥5B 32.5M USD | 15.73 | ¥29 0.2 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,590 24.23 USD |
-4.27
|
¥5B 32.04M USD | ¥7K 45.9 USD | ¥3,540 23.9 USD | ¥3,750 25.31 USD | ¥5B 32.04M USD | 9.33 | ¥384 2.6 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥46K 310.51 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥662 4.47 USD |
-0.45
|
¥5B 31.54M USD | ¥4K 27 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥5B 31.54M USD | 37.44 | ¥18 0.12 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥310 2.09 USD |
-2.52
|
¥5B 31.39M USD | ¥188K 1.27K USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥5B 31.39M USD | 16.36 | ¥19 0.13 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥359 2.42 USD |
-1.1
|
¥5B 31.32M USD | ¥18K 122.86 USD | ¥358 2.42 USD | ¥365 2.46 USD | ¥5B 31.32M USD | 5.87 | ¥61 0.41 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
+0.87
|
¥4B 30.23M USD | ¥200 1.35 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥4B 30.23M USD | 57.81 | ¥22 0.15 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,789 12.08 USD |
+3.11
|
¥4B 29.91M USD | ¥6K 38.48 USD | ¥1,734 11.7 USD | ¥1,791 12.09 USD | ¥4B 29.91M USD | 0 | -¥52 -0.3 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥398 2.69 USD |
+5.29
|
¥4B 29.6M USD | ¥103K 696.63 USD | ¥377 2.54 USD | ¥426 2.88 USD | ¥4B 29.6M USD | 0 | -¥56 -0.3 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥328 2.21 USD |
+2.5
|
¥4B 29.08M USD | ¥23K 156.61 USD | ¥316 2.13 USD | ¥328 2.21 USD | ¥4B 29.08M USD | 0 | -¥48 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
0
|
¥4B 29.07M USD | ¥9K 61.43 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥250 1.69 USD |
-0.4
|
¥4B 28.71M USD | ¥77K 520.45 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 28.71M USD | 8.43 | ¥30 0.2 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥219 1.48 USD |
-1.35
|
¥4B 28.69M USD | ¥55K 373.97 USD | ¥212 1.43 USD | ¥221 1.49 USD | ¥4B 28.69M USD | 27.34 | ¥8 0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥57 0.38 USD |
0
|
¥4B 28.67M USD | ¥406K 2.74K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥4B 28.67M USD | 0 | -¥138 -0.9 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥116 0.78 USD |
-6.45
|
¥4B 28.66M USD | ¥149K 1.01K USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥4B 28.66M USD | 30.52 | ¥4 0.03 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥398 2.69 USD |
+0.25
|
¥4B 28.65M USD | ¥11K 72.23 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥4B 28.65M USD | 0 | -¥114 -0.7 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.58 USD |
+1.33
|
¥4B 28.65M USD | ¥6K 37.8 USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥4B 28.65M USD | 8.67 | ¥44 0.3 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
-0.19
|
¥4B 28.03M USD | ¥2K 14.85 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥438 2.96 USD |
-2.45
|
¥4B 27.73M USD | ¥3K 19.58 USD | ¥437 2.95 USD | ¥450 3.04 USD | ¥4B 27.73M USD | 0 | -¥89 -0.6 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+3.21
|
¥4B 27.68M USD | ¥2K 10.8 USD | ¥405 2.73 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.30 | ¥34 0.23 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥2K 12.83 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
-0.32
|
¥4B 27.19M USD | ¥4K 28.35 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥4B 27.19M USD | 27.92 | ¥22 0.15 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥568 3.83 USD |
0
|
¥4B 27.05M USD | ¥500 3.38 USD | ¥568 3.83 USD | ¥568 3.83 USD | ¥4B 27.05M USD | 11.22 | ¥51 0.34 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,670 11.27 USD |
-1.59
|
¥4B 26.42M USD | ¥900 6.08 USD | ¥1,657 11.19 USD | ¥1,670 11.27 USD | ¥4B 26.42M USD | 8.84 | ¥189 1.27 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,347 9.09 USD |
+1.97
|
¥4B 26.28M USD | ¥3K 18.9 USD | ¥1,330 8.98 USD | ¥1,347 9.09 USD | ¥4B 26.28M USD | 8.56 | ¥157 1.06 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.86 USD |
-1.54
|
¥4B 25.81M USD | ¥24K 164.03 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 25.81M USD | 42.24 | ¥3 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,155 7.8 USD |
0
|
¥4B 25.75M USD | ¥2K 10.8 USD | ¥1,152 7.78 USD | ¥1,157 7.81 USD | ¥4B 25.75M USD | 48.08 | ¥24 0.16 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,449 9.78 USD |
+0.91
|
¥4B 25.36M USD | ¥7K 45.9 USD | ¥1,444 9.75 USD | ¥1,454 9.81 USD | ¥4B 25.36M USD | 7.90 | ¥183 1.24 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,614 10.89 USD |
0
|
¥4B 25.36M USD | ¥200 1.35 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
-2.09
|
¥4B 25.3M USD | ¥4K 26.33 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-1.09
|
¥4B 24.91M USD | ¥256K 1.73K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥638 4.31 USD |
+0.47
|
¥4B 24.59M USD | ¥7K 44.55 USD | ¥634 4.28 USD | ¥639 4.31 USD | ¥4B 24.59M USD | 26.24 | ¥24 0.16 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,018 6.87 USD |
-2.21
|
¥4B 23.78M USD | ¥8K 52.65 USD | ¥1,012 6.83 USD | ¥1,041 7.03 USD | ¥4B 23.78M USD | 14.85 | ¥69 0.46 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-0.88
|
¥3B 23.4M USD | ¥2K 10.8 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.79 USD |
0
|
¥3B 23.3M USD | ¥4K 26.33 USD | ¥707 4.77 USD | ¥709 4.79 USD | ¥3B 23.3M USD | 0 | -¥88 -0.5 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥942 6.36 USD |
-1.05
|
¥3B 23.28M USD | ¥12K 77.63 USD | ¥940 6.35 USD | ¥953 6.43 USD | ¥3B 23.28M USD | 9.62 | ¥98 0.66 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.61 USD |
+2.25
|
¥3B 22.78M USD | ¥165K 1.11K USD | ¥87 0.59 USD | ¥91 0.61 USD | ¥3B 22.78M USD | 50.83 | ¥2 0.01 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥811 5.47 USD |
-0.25
|
¥3B 22.75M USD | ¥2K 12.15 USD | ¥806 5.44 USD | ¥829 5.6 USD | ¥3B 22.75M USD | 7.88 | ¥103 0.69 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥74 0.5 USD |
+2.78
|
¥3B 22.46M USD | ¥91K 611.58 USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥3B 22.46M USD | 0 | -¥7 -0.04 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥54K 367.22 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 15.53 USD |
+1.77
|
¥3B 21.97M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥3B 21.97M USD | 7.85 | ¥293 1.98 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥398 2.69 USD |
-1.24
|
¥3B 21.81M USD | ¥36K 243.69 USD | ¥393 2.65 USD | ¥407 2.75 USD | ¥3B 21.81M USD | 20.04 | ¥20 0.13 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥804 5.43 USD |
+5.37
|
¥3B 21.7M USD | ¥62K 417.17 USD | ¥763 5.15 USD | ¥882 5.95 USD | ¥3B 21.7M USD | 5.90 | ¥136 0.92 USD | ||
Brass Corporation
2424.T
JP
|
¥603 4.07 USD |
+0.5
|
¥3B 21.65M USD | ¥1K 8.78 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥3B 21.65M USD | 10.47 | ¥58 0.39 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥714 4.82 USD |
-2.86
|
¥3B 21.63M USD | ¥2K 12.15 USD | ¥703 4.75 USD | ¥720 4.86 USD | ¥3B 21.63M USD | 20.36 | ¥35 0.24 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,170 7.9 USD |
-0.34
|
¥3B 21.63M USD | ¥600 4.05 USD | ¥1,170 7.9 USD | ¥1,185 8 USD | ¥3B 21.63M USD | 5.59 | ¥209 1.41 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥786 5.31 USD |
+0.26
|
¥3B 21.55M USD | ¥2K 12.15 USD | ¥780 5.27 USD | ¥788 5.32 USD | ¥3B 21.55M USD | 6.72 | ¥117 0.79 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥352 2.38 USD |
-1.12
|
¥3B 21.54M USD | ¥6K 39.15 USD | ¥348 2.35 USD | ¥354 2.39 USD | ¥3B 21.54M USD | 5.22 | ¥67 0.45 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,450 23.29 USD |
+1.47
|
¥3B 21.5M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥3B 21.5M USD | 6.46 | ¥534 3.6 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥204 1.38 USD |
+4.08
|
¥3B 21.5M USD | ¥85K 571.75 USD | ¥190 1.28 USD | ¥204 1.38 USD | ¥3B 21.5M USD | 0 | -¥47 -0.3 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,478 9.98 USD |
+0.2
|
¥3B 21.28M USD | ¥800 5.4 USD | ¥1,461 9.86 USD | ¥1,478 9.98 USD | ¥3B 21.28M USD | 8.99 | ¥164 1.11 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥169K 1.14K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,008 13.55 USD |
-0.94
|
¥3B 20.48M USD | ¥3K 19.58 USD | ¥2,000 13.5 USD | ¥2,025 13.67 USD | ¥3B 20.48M USD | 0 | -¥40 -0.2 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.48M USD | ¥4K 27 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 20.48M USD | 20.03 | ¥11 0.07 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥146 0.99 USD |
+1.39
|
¥3B 20.43M USD | ¥2M 11.14K USD | ¥143 0.97 USD | ¥178 1.2 USD | ¥3B 20.43M USD | 17.78 | ¥8 0.06 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
-0.45
|
¥3B 20.34M USD | ¥8K 52.65 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥173 1.17 USD |
0
|
¥3B 19.91M USD | ¥74K 499.52 USD | ¥168 1.13 USD | ¥175 1.18 USD | ¥3B 19.91M USD | 105.48 | ¥2 0.01 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥931 6.28 USD |
-1.9
|
¥3B 19.83M USD | ¥1K 7.43 USD | ¥931 6.28 USD | ¥946 6.39 USD | ¥3B 19.83M USD | 14.55 | ¥64 0.43 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
-1.57
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥885 5.97 USD |
-1.56
|
¥3B 19.23M USD | ¥4K 23.63 USD | ¥876 5.91 USD | ¥890 6.01 USD | ¥3B 19.23M USD | 5.56 | ¥159 1.07 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
+2.27
|
¥3B 19.17M USD | ¥20K 138.38 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥751 5.07 USD |
-0.27
|
¥3B 18.71M USD | ¥2K 13.5 USD | ¥751 5.07 USD | ¥762 5.14 USD | ¥3B 18.71M USD | 49.02 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,889 12.75 USD |
+4.65
|
¥3B 18.1M USD | ¥8K 51.3 USD | ¥1,741 11.75 USD | ¥2,045 13.8 USD | ¥3B 18.1M USD | 40.64 | ¥46 0.31 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥460 3.11 USD |
-0.22
|
¥3B 17.9M USD | ¥700 4.73 USD | ¥460 3.11 USD | ¥462 3.12 USD | ¥3B 17.9M USD | 11.04 | ¥42 0.28 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥738 4.98 USD |
0
|
¥3B 17.74M USD | ¥800 5.4 USD | ¥738 4.98 USD | ¥743 5.02 USD | ¥3B 17.74M USD | 7.18 | ¥103 0.69 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥608 4.1 USD |
-0.33
|
¥3B 17.44M USD | ¥3K 22.95 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥3B 17.44M USD | 25.37 | ¥24 0.16 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥491 3.31 USD |
-0.41
|
¥3B 17.44M USD | ¥700 4.73 USD | ¥490 3.31 USD | ¥493 3.33 USD | ¥3B 17.44M USD | 47.90 | ¥10 0.07 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,005 6.78 USD |
+2.87
|
¥3B 17.42M USD | ¥1K 7.43 USD | ¥977 6.6 USD | ¥1,005 6.78 USD | ¥3B 17.42M USD | 4.17 | ¥241 1.63 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
-0.51
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥519 3.5 USD |
+0.19
|
¥3B 17.36M USD | ¥6K 37.8 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥3B 17.36M USD | 0 | -¥52 -0.3 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥139 0.94 USD |
0
|
¥3B 17.23M USD | ¥127K 857.96 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥3B 17.23M USD | 0 | -¥24 -0.1 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥672 4.54 USD |
-1.32
|
¥2B 16.25M USD | ¥8K 54.68 USD | ¥666 4.5 USD | ¥681 4.6 USD | ¥2B 16.25M USD | 18.00 | ¥37 0.25 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥2B 16.14M USD | ¥500 3.38 USD | ¥1,310 8.84 USD | ¥1,311 8.85 USD | ¥2B 16.14M USD | 12.78 | ¥102 0.69 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥338 2.28 USD |
-2.31
|
¥2B 15.8M USD | ¥12K 84.38 USD | ¥324 2.19 USD | ¥345 2.33 USD | ¥2B 15.8M USD | 222.36 | ¥2 0.01 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥100 0.68 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,680 11.34 USD |
+0.6
|
¥2B 15.61M USD | ¥100 0.68 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 15.61M USD | 0 | -¥90 -0.6 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥150 1.01 USD |
+0.67
|
¥2B 15.5M USD | ¥25K 170.11 USD | ¥148 1 USD | ¥151 1.02 USD | ¥2B 15.5M USD | 11.05 | ¥14 0.09 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥155 1.05 USD |
+0.65
|
¥2B 15.12M USD | ¥30K 203.86 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 1.05 USD |
-0.64
|
¥2B 14.93M USD | ¥39K 260.56 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥2B 14.93M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
-1.83
|
¥2B 14.81M USD | ¥25K 171.46 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥324 2.19 USD |
-1.52
|
¥2B 14.56M USD | ¥71K 479.27 USD | ¥299 2.02 USD | ¥324 2.19 USD | ¥2B 14.56M USD | 4.12 | ¥79 0.53 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
+0.51
|
¥2B 14.27M USD | ¥29K 194.41 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥371 2.5 USD |
-0.27
|
¥2B 13.84M USD | ¥6K 37.8 USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥399 2.69 USD |
+0.5
|
¥2B 13.7M USD | ¥6K 39.83 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥2B 13.7M USD | 116.32 | ¥3 0.02 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥82K 551.5 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥570 3.85 USD |
-1.38
|
¥2B 13.26M USD | ¥3K 18.9 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥2B 13.26M USD | 11.38 | ¥50 0.34 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥746 5.04 USD |
-1.84
|
¥2B 13.14M USD | ¥1K 8.1 USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥2B 13.14M USD | 3.80 | ¥196 1.32 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥98 0.66 USD |
+4.26
|
¥2B 13.08M USD | ¥28K 186.31 USD | ¥91 0.61 USD | ¥99 0.67 USD | ¥2B 13.08M USD | 0 | -¥19 -0.1 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
0
|
¥2B 12.99M USD | ¥149K 1.01K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
-0.61
|
¥2B 12.97M USD | ¥3K 18.23 USD | ¥163 1.1 USD | ¥164 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||