Página de resultados 6 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (631)
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumo Defensivo (263)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (16)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (29)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (27)
- Serviços Pessoais (36)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (13)
- Artigos de Luxo (12)
- Varejo de Internet (37)
- Varejo Especializado (50)
- Jogos de Azar (5)
- Lazer (36)
- Hospedagem (12)
- Resorts e Cassinos (5)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.18
|
¥5B 34.01M USD | ¥700 4.73 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.29 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥14K 96.53 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Toso Company, Limited 5956.T | ¥567 3.83 USD |
-0.35
|
¥5B 33.82M USD | ¥3K 19.58 USD | ¥567 3.83 USD | ¥572 3.86 USD | ¥5B 33.82M USD | 7.05 | ¥80 0.54 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,158 7.82 USD |
0
|
¥5B 33.36M USD | ¥1K 7.43 USD | ¥1,157 7.81 USD | ¥1,159 7.82 USD | ¥5B 33.36M USD | 13.77 | ¥84 0.57 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
0
|
¥5B 33.24M USD | ¥500 3.38 USD | ¥676 4.56 USD | ¥676 4.56 USD | ¥5B 33.24M USD | 18.21 | ¥37 0.25 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥690 4.66 USD |
+0.29
|
¥5B 32.97M USD | ¥4K 27.68 USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥5B 32.97M USD | 47.98 | ¥14 0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥672 4.54 USD |
-0.3
|
¥5B 32.9M USD | ¥2K 14.18 USD | ¥672 4.54 USD | ¥675 4.56 USD | ¥5B 32.9M USD | 0 | -¥9 -0.06 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥420 2.84 USD |
-3.66
|
¥5B 32.55M USD | ¥17K 115.43 USD | ¥420 2.84 USD | ¥435 2.94 USD | ¥5B 32.55M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥566 3.82 USD |
0
|
¥5B 32.51M USD | ¥8K 51.3 USD | ¥565 3.81 USD | ¥570 3.85 USD | ¥5B 32.51M USD | 2.53 | ¥223 1.51 USD | ||
| miratap inc. 3187.T | ¥265 1.79 USD |
+0.76
|
¥5B 32.39M USD | ¥7K 45.9 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥5B 32.39M USD | 66.75 | ¥4 0.03 USD | ||
| Waqoo Inc. 4937.T | ¥1,330 8.98 USD |
-1.7
|
¥5B 31.63M USD | ¥8K 54.68 USD | ¥1,313 8.86 USD | ¥1,347 9.09 USD | ¥5B 31.63M USD | 109.19 | ¥12 0.08 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
+0.35
|
¥5B 31.07M USD | ¥6K 41.18 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥5B 31.07M USD | 0 | -¥9 -0.05 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,360 9.18 USD |
0
|
¥5B 30.98M USD | ¥2K 16.88 USD | ¥1,355 9.15 USD | ¥1,360 9.18 USD | ¥5B 30.98M USD | 9.12 | ¥149 1.01 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,310 15.59 USD |
-0.43
|
¥4B 30.17M USD | ¥200 1.35 USD | ¥2,310 15.59 USD | ¥2,314 15.62 USD | ¥4B 30.17M USD | 7.10 | ¥325 2.19 USD | ||
| Global-Dining, Inc. 7625.T | ¥422 2.85 USD |
-0.47
|
¥4B 29.68M USD | ¥3K 19.58 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥4B 29.68M USD | 97.68 | ¥4 0.03 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,885 12.72 USD |
0
|
¥4B 29.62M USD | ¥200 1.35 USD | ¥1,883 12.71 USD | ¥1,885 12.72 USD | ¥4B 29.62M USD | 12.42 | ¥152 1.02 USD | ||
| Apple International Co., Ltd. 2788.T | ¥341 2.3 USD |
-0.58
|
¥4B 29.56M USD | ¥8K 50.63 USD | ¥341 2.3 USD | ¥342 2.31 USD | ¥4B 29.56M USD | 7.01 | ¥49 0.33 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,513 10.21 USD |
+0.27
|
¥4B 29.52M USD | ¥700 4.73 USD | ¥1,509 10.19 USD | ¥1,513 10.21 USD | ¥4B 29.52M USD | 10.95 | ¥138 0.93 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥537 3.62 USD |
-2.54
|
¥4B 29.42M USD | ¥70K 474.54 USD | ¥533 3.6 USD | ¥550 3.71 USD | ¥4B 29.42M USD | 0 | -¥3 -0.01 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
+0.79
|
¥4B 29.4M USD | ¥51K 344.94 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥4B 29.4M USD | 4.29 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
+0.1
|
¥4B 29.27M USD | ¥600 4.05 USD | ¥1,002 6.76 USD | ¥1,005 6.78 USD | ¥4B 29.27M USD | 0 | -¥58 -0.3 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥979 6.61 USD |
-0.1
|
¥4B 29.22M USD | ¥2K 15.53 USD | ¥976 6.59 USD | ¥981 6.62 USD | ¥4B 29.22M USD | 172.35 | ¥6 0.04 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
+0.25
|
¥4B 29.07M USD | ¥11K 71.55 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| Toin Corporation 7923.T | ¥840 5.67 USD |
-0.24
|
¥4B 28.54M USD | ¥1K 6.75 USD | ¥840 5.67 USD | ¥842 5.68 USD | ¥4B 28.54M USD | 6.16 | ¥136 0.92 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,208 8.15 USD |
-0.41
|
¥4B 28.53M USD | ¥1K 6.75 USD | ¥1,208 8.15 USD | ¥1,225 8.27 USD | ¥4B 28.53M USD | 6.94 | ¥174 1.17 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,210 8.17 USD |
+1
|
¥4B 28.48M USD | ¥2K 14.85 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥4B 28.48M USD | 7.78 | ¥155 1.05 USD | ||
| Nomura Corporation 7131.T | ¥3,140 21.2 USD |
-1.72
|
¥4B 28.03M USD | ¥14K 93.15 USD | ¥3,085 20.82 USD | ¥3,190 21.53 USD | ¥4B 28.03M USD | 11.14 | ¥282 1.9 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
+0.12
|
¥4B 27.4M USD | ¥1K 7.43 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥40K 269.34 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Gyet Co., Ltd. 7603.T | ¥158 1.07 USD |
-4.24
|
¥4B 27.32M USD | ¥81K 544.75 USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥4B 27.32M USD | 0 | -¥89 -0.6 USD | ||
| Graphite Design Inc. 7847.T | ¥621 4.19 USD |
0
|
¥4B 27.19M USD | ¥800 5.4 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥4B 27.19M USD | 20.70 | ¥30 0.2 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥8K 50.63 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥700 4.73 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 13.60 | ¥42 0.28 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥206 1.39 USD |
-0.48
|
¥4B 26.99M USD | ¥16K 108.68 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥4B 26.99M USD | 17.74 | ¥12 0.08 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,537 10.38 USD |
-0.52
|
¥4B 26.91M USD | ¥1K 6.75 USD | ¥1,537 10.38 USD | ¥1,548 10.45 USD | ¥4B 26.91M USD | 7.45 | ¥206 1.39 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
-0.2
|
¥4B 26.77M USD | ¥2K 13.5 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥4B 26.77M USD | 23.81 | ¥21 0.14 USD | ||
| General Oyster, Inc. 3224.T | ¥774 5.22 USD |
-4.44
|
¥4B 26.75M USD | ¥15K 102.6 USD | ¥765 5.16 USD | ¥807 5.45 USD | ¥4B 26.75M USD | 0 | -¥14 -0.09 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥3K 17.55 USD | ¥251 1.69 USD | ¥251 1.69 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
-2.46
|
¥4B 25.8M USD | ¥81K 549.47 USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Tein, Inc. 7217.T | ¥382 2.58 USD |
-0.52
|
¥4B 25.48M USD | ¥2K 10.13 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥4B 25.48M USD | 22.10 | ¥17 0.12 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥342 2.31 USD |
+7.86
|
¥4B 25.44M USD | ¥77K 520.45 USD | ¥316 2.13 USD | ¥349 2.36 USD | ¥4B 25.44M USD | 0 | -¥13 -0.08 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,078 7.28 USD |
+0.56
|
¥4B 25.17M USD | ¥2K 10.8 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥4B 25.17M USD | 7.26 | ¥148 1 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,587 10.71 USD |
+0.32
|
¥4B 25.1M USD | ¥100 0.68 USD | ¥1,587 10.71 USD | ¥1,587 10.71 USD | ¥4B 25.1M USD | 9.19 | ¥173 1.17 USD | ||
| AZEARTH Corporation 3161.T | ¥640 4.32 USD |
-0.31
|
¥4B 24.67M USD | ¥2K 10.13 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.67M USD | 18.29 | ¥35 0.24 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,296 8.75 USD |
+0.86
|
¥4B 23.92M USD | ¥500 3.38 USD | ¥1,281 8.65 USD | ¥1,296 8.75 USD | ¥4B 23.92M USD | 5.63 | ¥230 1.55 USD | ||
| Tiemco Ltd. 7501.T | ¥1,403 9.47 USD |
-0.5
|
¥3B 23.45M USD | ¥2K 11.48 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥3B 23.45M USD | 0 | -¥64 -0.4 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥833 5.62 USD |
-0.83
|
¥3B 23.33M USD | ¥200 1.35 USD | ¥833 5.62 USD | ¥833 5.62 USD | ¥3B 23.33M USD | 7.93 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥838 5.66 USD |
-0.24
|
¥3B 23.31M USD | ¥700 4.73 USD | ¥836 5.64 USD | ¥840 5.67 USD | ¥3B 23.31M USD | 7.61 | ¥110 0.74 USD | ||
| Brass Corporation 2424.T | ¥648 4.37 USD |
-4.28
|
¥3B 23.26M USD | ¥15K 99.23 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥3B 23.26M USD | 8.35 | ¥78 0.52 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥829 5.6 USD |
-0.36
|
¥3B 22.38M USD | ¥900 6.08 USD | ¥826 5.58 USD | ¥829 5.6 USD | ¥3B 22.38M USD | 7.93 | ¥104 0.71 USD | ||
| Faltec Co., Ltd. 7215.T | ¥353 2.38 USD |
-1.94
|
¥3B 22.35M USD | ¥7K 46.58 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥3B 22.35M USD | 10.44 | ¥34 0.23 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.89
|
¥3B 22.22M USD | ¥9K 62.78 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.22M USD | 68.32 | ¥2 0.01 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥878 5.93 USD |
-0.45
|
¥3B 21.72M USD | ¥2K 12.15 USD | ¥878 5.93 USD | ¥884 5.97 USD | ¥3B 21.72M USD | 10.50 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
-0.72
|
¥3B 21.56M USD | ¥200 1.35 USD | ¥3,460 23.36 USD | ¥3,495 23.59 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.31 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,236 15.09 USD |
-0.4
|
¥3B 21.36M USD | ¥500 3.38 USD | ¥2,234 15.08 USD | ¥2,236 15.09 USD | ¥3B 21.36M USD | 8.75 | ¥255 1.72 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥11K 75.6 USD | ¥227 1.53 USD | ¥228 1.54 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥694 4.68 USD |
+1.46
|
¥3B 21.02M USD | ¥3K 18.23 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥3B 21.02M USD | 0 | -¥13 -0.09 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥113 0.76 USD |
-2.59
|
¥3B 20.93M USD | ¥30K 204.53 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥3B 20.93M USD | 0 | -¥2 -0.01 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥835 5.64 USD |
+1.09
|
¥3B 20.8M USD | ¥5K 31.05 USD | ¥817 5.51 USD | ¥835 5.64 USD | ¥3B 20.8M USD | 21.97 | ¥38 0.26 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
-2.22
|
¥3B 20.77M USD | ¥194K 1.31K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥929 6.27 USD |
-1.06
|
¥3B 20.71M USD | ¥20K 135.01 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥3B 20.71M USD | 48.03 | ¥19 0.13 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,434 9.68 USD |
0
|
¥3B 20.64M USD | ¥2K 16.2 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥3B 20.64M USD | 9.09 | ¥158 1.06 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
0
|
¥3B 20.45M USD | ¥42K 285.54 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 20.45M USD | 0 | -¥1 -0.008 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥447 3.02 USD |
0
|
¥3B 20.34M USD | ¥19K 128.93 USD | ¥445 3 USD | ¥451 3.04 USD | ¥3B 20.34M USD | 8.86 | ¥50 0.34 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,974 13.33 USD |
+0.97
|
¥3B 20.13M USD | ¥2K 14.85 USD | ¥1,955 13.2 USD | ¥1,974 13.33 USD | ¥3B 20.13M USD | 315.33 | ¥6 0.04 USD | ||
| Mitsuchi Corporation 3439.T | ¥620 4.19 USD |
+0.49
|
¥3B 19.51M USD | ¥2K 10.13 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥3B 19.51M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,116 7.53 USD |
-0.45
|
¥3B 19.35M USD | ¥2K 15.53 USD | ¥1,115 7.53 USD | ¥1,119 7.55 USD | ¥3B 19.35M USD | 6.77 | ¥165 1.11 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Tokai Senko K.K. 3577.T | ¥895 6.04 USD |
0
|
¥3B 19.07M USD | ¥600 4.05 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥3B 19.07M USD | 8.84 | ¥101 0.68 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
+0.2
|
¥3B 19.07M USD | ¥1K 7.43 USD | ¥490 3.31 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.81 | ¥56 0.38 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥793 5.35 USD |
0
|
¥3B 19.07M USD | ¥2K 12.15 USD | ¥793 5.35 USD | ¥798 5.39 USD | ¥3B 19.07M USD | 0 | -¥27 -0.1 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
0
|
¥3B 18.98M USD | ¥5K 35.78 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥202 1.36 USD |
-0.98
|
¥3B 18.89M USD | ¥6K 40.5 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥3B 18.89M USD | 30.19 | ¥7 0.05 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥525 3.54 USD |
+0.38
|
¥3B 18.64M USD | ¥800 5.4 USD | ¥523 3.53 USD | ¥525 3.54 USD | ¥3B 18.64M USD | 77.20 | ¥7 0.05 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥427 2.88 USD |
-1.16
|
¥3B 18.64M USD | ¥17K 116.78 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥3B 18.64M USD | 0 | -¥13 -0.08 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥640 4.32 USD |
+0.16
|
¥3B 18.36M USD | ¥2K 13.5 USD | ¥638 4.31 USD | ¥640 4.32 USD | ¥3B 18.36M USD | 56.88 | ¥11 0.08 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥533 3.6 USD |
-1.3
|
¥3B 18.31M USD | ¥7K 49.95 USD | ¥533 3.6 USD | ¥548 3.7 USD | ¥3B 18.31M USD | 43.47 | ¥12 0.08 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥129 0.87 USD |
+1.57
|
¥3B 18.05M USD | ¥6K 38.48 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥3B 18.05M USD | 0 | -¥11 -0.07 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥135 0.91 USD |
-0.74
|
¥3B 18.01M USD | ¥36K 243.69 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥3B 18.01M USD | 0 | -¥39 -0.2 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,684 11.37 USD |
+0.42
|
¥3B 17.99M USD | ¥2K 10.8 USD | ¥1,675 11.31 USD | ¥1,684 11.37 USD | ¥3B 17.99M USD | 9.66 | ¥174 1.18 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,380 16.07 USD |
0
|
¥3B 17.82M USD | ¥200 1.35 USD | ¥2,380 16.07 USD | ¥2,417 16.32 USD | ¥3B 17.82M USD | 7.34 | ¥324 2.19 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,665 24.74 USD |
0
|
¥3B 17.3M USD | ¥2K 16.2 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥3B 17.3M USD | 6.33 | ¥579 3.91 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,370 9.25 USD |
0
|
¥2B 16.88M USD | ¥400 2.7 USD | ¥1,366 9.22 USD | ¥1,368 9.23 USD | ¥2B 16.88M USD | 5.23 | ¥262 1.77 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥145 0.98 USD |
-3.33
|
¥2B 16.69M USD | ¥128K 864.71 USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥2B 16.69M USD | 110.68 | ¥1 0.008 USD | ||
| Banners Co., Ltd. 3011.T | ¥158 1.07 USD |
+3.92
|
¥2B 16.33M USD | ¥20K 133.66 USD | ¥151 1.02 USD | ¥159 1.07 USD | ¥2B 16.33M USD | 9.85 | ¥16 0.11 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥4K 26.33 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 37.80 | ¥4 0.03 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
-1.73
|
¥2B 15.99M USD | ¥18K 123.53 USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 15.99M USD | 9.83 | ¥17 0.12 USD | ||
| Decollte Holdings Corporation 7372.T | ¥462 3.12 USD |
0
|
¥2B 15.93M USD | ¥3K 17.55 USD | ¥461 3.11 USD | ¥465 3.14 USD | ¥2B 15.93M USD | 21.04 | ¥22 0.15 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
-0.65
|
¥2B 15.02M USD | ¥6K 43.88 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 15.02M USD | 7.34 | ¥21 0.14 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥320 2.16 USD |
0
|
¥2B 14.96M USD | ¥11K 72.9 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥2B 14.96M USD | 0 | -¥2 -0.01 USD | ||
| FUJIX Ltd. 3600.T | ¥1,607 10.85 USD |
0
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥2B 14.93M USD | 0 | -¥67 -0.4 USD | ||
| Escrit Inc. 2196.T | ¥163 1.1 USD |
+0.62
|
¥2B 14.86M USD | ¥29K 196.43 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.86M USD | 0 | -¥33 -0.2 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
0
|
¥2B 14.5M USD | ¥4K 26.33 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
-2
|
¥2B 14.49M USD | ¥28K 186.98 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
0
|
¥2B 14.48M USD | ¥17K 112.05 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.38 | ¥7 0.05 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥820 5.54 USD |
-1.44
|
¥2B 14.44M USD | ¥3K 19.58 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥2B 14.44M USD | 27.75 | ¥30 0.2 USD | ||
| JSS Corporation 6074.T | ¥528 3.56 USD |
-0.75
|
¥2B 14.35M USD | ¥300 2.03 USD | ¥527 3.56 USD | ¥528 3.56 USD | ¥2B 14.35M USD | 10.62 | ¥50 0.34 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥590 3.98 USD |
+0.17
|
¥2B 14.22M USD | ¥700 4.73 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥2B 14.22M USD | 12.53 | ¥47 0.32 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
0
|
¥2B 13.99M USD | ¥2K 10.8 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Muraki Corporation 7477.T | ¥1,426 9.63 USD |
+2.52
|
¥2B 13.67M USD | ¥2K 15.53 USD | ¥1,400 9.45 USD | ¥1,450 9.79 USD | ¥2B 13.67M USD | 31.54 | ¥45 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||