Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Capitalização total de mercado
$133.38B
Volume total
BTC 60.45%     ETH 7.37%
Dominância

País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,905.5 19.61 USD
-0.43
$4.76T 32.14B USD $8.53M 57.59K USD $2,791.5 18.84 USD $2,942 19.86 USD $4.76T 32.14B USD 41.14 $70.62 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,417 29.82 USD
-7.05
$2.88T 19.41B USD $2M 13.51K USD $4,310 29.09 USD $4,537 30.63 USD $2.88T 19.41B USD 17.05 $258.98 1.75 USD
Yamaha Corporation  7951.T $963.9 6.51 USD
-7.41
$439.13B 2.96B USD $1.76M 11.91K USD $934 6.3 USD $1,000 6.75 USD $439.13B 2.96B USD 20.57 $46.85 0.32 USD
Nikon Corporation  7731.T $1,274.5 8.6 USD
-8.64
$422.09B 2.85B USD $921.8K 6.22K USD $1,238.5 8.36 USD $1,306.5 8.82 USD $422.09B 2.85B USD 31.94 $39.9 0.27 USD
TOMY Company, Ltd.  7867.T $2,839 19.16 USD
-8.51
$254.52B 1.72B USD $1.02M 6.88K USD $2,663 17.98 USD $2,872 19.39 USD $254.52B 1.72B USD 16.75 $169.42 1.14 USD
Round One Corporation  4680.T $774 5.22 USD
-9.47
$204.39B 1.38B USD $2.53M 17.05K USD $745 5.03 USD $795 5.37 USD $204.39B 1.38B USD 12.08 $64.04 0.43 USD
Forside Co.,Ltd.  2330.T $118 0.8 USD
-9.23
$5.04B 34.01M USD $3.28M 22.16K USD $107 0.72 USD $139 0.94 USD $5.04B 34.01M USD 0 -$0.4 -0.002 USD
Shimano Inc.  7309.T $20,660 139.46 USD
-4.35
$1.83T 12.38B USD $457.2K 3.09K USD $20,105 135.71 USD $21,095 142.4 USD $1.83T 12.38B USD 24.21 $853.2 5.76 USD
Heiwa Corporation  6412.T $2,141 14.45 USD
-3.64
$211.16B 1.43B USD $220.5K 1.49K USD $2,055 13.87 USD $2,167 14.63 USD $211.16B 1.43B USD 8.24 $259.53 1.75 USD
YONEX Co., Ltd.  7906.T $2,006 13.54 USD
-5.68
$171.4B 1.16B USD $163.9K 1.11K USD $1,944 13.12 USD $2,030 13.7 USD $171.4B 1.16B USD 14.64 $136.98 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,579.5 10.66 USD
-5.11
$165.04B 1.11B USD $280.1K 1.89K USD $1,530.5 10.33 USD $1,602.5 10.82 USD $165.04B 1.11B USD 10.77 $146.64 0.99 USD
Tamron Co.,Ltd.  7740.T $2,873 19.39 USD
-5.96
$116.43B 785.91M USD $246.1K 1.66K USD $2,748 18.55 USD $2,913 19.66 USD $116.43B 785.91M USD 8.17 $351.63 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,457 9.84 USD
-9.28
$108.87B 734.93M USD $584.3K 3.94K USD $1,416 9.56 USD $1,487 10.04 USD $108.87B 734.93M USD 11.98 $121.57 0.82 USD
Shoei Co., Ltd.  7839.T $1,477 9.97 USD
-5.5
$77.61B 523.87M USD $196.4K 1.33K USD $1,428 9.64 USD $1,497 10.11 USD $77.61B 523.87M USD 10.67 $138.33 0.93 USD
Roland Corporation  7944.T $2,901 19.58 USD
-8.77
$76.01B 513.08M USD $89.7K 605.5 USD $2,862 19.32 USD $2,990 20.18 USD $76.01B 513.08M USD 13.51 $214.65 1.45 USD
Universal Entertainment Corporation  6425.T $824 5.56 USD
-10.53
$63.85B 431.02M USD $792.6K 5.35K USD $792 5.35 USD $842 5.68 USD $63.85B 431.02M USD 0 -$200.96 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $573 3.87 USD
-5.6
$52.75B 356.08M USD $358.7K 2.42K USD $547 3.69 USD $584 3.94 USD $52.75B 356.08M USD 13.29 $43.1 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,414 16.3 USD
-3.16
$47.74B 322.28M USD $73.8K 498.17 USD $2,317 15.64 USD $2,445 16.5 USD $47.74B 322.28M USD 0 -$8.97 -0.06 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,676 11.31 USD
-6.37
$38.53B 260.09M USD $165.1K 1.11K USD $1,620 10.94 USD $1,738 11.73 USD $38.53B 260.09M USD 10.11 $165.75 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,055 13.87 USD
-5.86
$28.82B 194.52M USD $78.8K 531.92 USD $1,950 13.16 USD $2,094 14.14 USD $28.82B 194.52M USD 3.86 $531.56 3.59 USD
Central Sports Co., Ltd.  4801.T $2,289 15.45 USD
-1.42
$25.64B 173.06M USD $18.4K 124.21 USD $2,237 15.1 USD $2,301 15.53 USD $25.64B 173.06M USD 19.79 $115.64 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,259 8.5 USD
-6.95
$23.59B 159.26M USD $38.4K 259.21 USD $1,210 8.17 USD $1,292 8.72 USD $23.59B 159.26M USD 14.14 $89.03 0.6 USD
FURYU Corporation  6238.T $823 5.56 USD
-7.94
$21.79B 147.1M USD $194.5K 1.31K USD $807 5.45 USD $836 5.64 USD $21.79B 147.1M USD 12.03 $68.39 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,440 16.47 USD
-7.11
$20.98B 141.64M USD $18K 121.51 USD $2,364 15.96 USD $2,477 16.72 USD $20.98B 141.64M USD 24.96 $97.72 0.66 USD
Tosho Co., Ltd.  8920.T $489 3.3 USD
-10.93
$18.73B 126.44M USD $234.7K 1.58K USD $481 3.25 USD $503 3.4 USD $18.73B 126.44M USD 0 -$25.3 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $429 2.9 USD
-4.67
$13.4B 90.48M USD $166.3K 1.12K USD $416 2.81 USD $434 2.93 USD $13.4B 90.48M USD 9.93 $43.16 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,293 8.73 USD
-7.64
$10.32B 69.63M USD $28.6K 193.06 USD $1,280 8.64 USD $1,349 9.11 USD $10.32B 69.63M USD 10.92 $118.3 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,076 7.26 USD
-12.73
$9.42B 63.58M USD $43K 290.26 USD $1,013 6.84 USD $1,150 7.76 USD $9.42B 63.58M USD 9.21 $116.77 0.79 USD
Izu Shaboten Resort Co.,Ltd  6819.T $431 2.91 USD
-6.11
$7.87B 53.14M USD $58.7K 396.24 USD $411 2.77 USD $439 2.96 USD $7.87B 53.14M USD 11.20 $38.46 0.26 USD
Zett Corporation  8135.T $375 2.53 USD
-4.58
$7.34B 49.55M USD $75.8K 511.67 USD $356 2.4 USD $382 2.58 USD $7.34B 49.55M USD 8.75 $42.84 0.29 USD
SK Japan Co.,Ltd.  7608.T $611 4.12 USD
-9.48
$5.09B 34.36M USD $67K 452.27 USD $585 3.95 USD $621 4.19 USD $5.09B 34.36M USD 7.05 $86.6 0.58 USD
Kyowa Corporation  6570.T $788 5.32 USD
-9.32
$4.7B 31.71M USD $12.4K 83.7 USD $734 4.95 USD $790 5.33 USD $4.7B 31.71M USD 6.93 $113.58 0.77 USD
Graphite Design Inc.  7847.T $610 4.12 USD
-14.45
$3.96B 26.7M USD $54K 364.52 USD $563 3.8 USD $624 4.21 USD $3.96B 26.7M USD 10.45 $58.32 0.39 USD
People Co., Ltd.  7865.T $490 3.31 USD
-5.41
$2.14B 14.47M USD $2.8K 18.9 USD $488 3.29 USD $497 3.35 USD $2.14B 14.47M USD 22.41 $21.86 0.15 USD
Runsystem Co.,Ltd.  3326.T $420 2.84 USD
-8.89
$1.79B 12.05M USD $21.1K 142.43 USD $420 2.84 USD $447 3.02 USD $1.79B 12.05M USD 11.37 $36.93 0.25 USD
JSS Corporation  6074.T $387 2.61 USD
-3.97
$1.56B 10.52M USD $3.4K 22.95 USD $385 2.6 USD $393 2.65 USD $1.56B 10.52M USD 6.99 $55.29 0.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.