País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Lazer (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (96)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (38)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,120 21.06 USD |
-9.96
|
$5.11T 34.52B USD | $18.26M 123.27K USD | $3,105 20.96 USD | $3,263 22.03 USD | $5.11T 34.52B USD | 40.32 | $77.38 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,802 32.41 USD |
+1.72
|
$3.11T 20.99B USD | $1.99M 13.41K USD | $4,711 31.8 USD | $4,833 32.62 USD | $3.11T 20.99B USD | 24.27 | $197.84 1.34 USD | |
| Nikon Corporation 7731.T | $1,802 12.16 USD |
-0.69
|
$592.89B 4B USD | $1.68M 11.36K USD | $1,795.5 12.12 USD | $1,819.5 12.28 USD | $592.89B 4B USD | 101.00 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $974.9 6.58 USD |
-0.19
|
$442.01B 2.98B USD | $2.13M 14.38K USD | $965.5 6.52 USD | $974.9 6.58 USD | $442.01B 2.98B USD | 35.33 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,110 7.49 USD |
+0.91
|
$291.05B 1.96B USD | $1.85M 12.49K USD | $1,098 7.41 USD | $1,119 7.55 USD | $291.05B 1.96B USD | 19.41 | $57.17 0.39 USD | |
| Forside Co.,Ltd. 2330.T | $216 1.46 USD |
+3.35
|
$9.42B 63.56M USD | $262.7K 1.77K USD | $210 1.42 USD | $216 1.46 USD | $9.42B 63.56M USD | 28.23 | $7.65 0.05 USD | |
| Shimano Inc. 7309.T | $16,205 109.39 USD |
-1.97
|
$1.41T 9.51B USD | $447.9K 3.02K USD | $16,165 109.12 USD | $16,520 111.51 USD | $1.41T 9.51B USD | 39.52 | $409.99 2.77 USD | |
| YONEX Co., Ltd. 7906.T | $3,970 26.8 USD |
+2.98
|
$339.21B 2.29B USD | $157.7K 1.06K USD | $3,845 25.95 USD | $3,970 26.8 USD | $339.21B 2.29B USD | 32.25 | $123.07 0.83 USD | |
| TOMY Company, Ltd. 7867.T | $3,176 21.44 USD |
+3.15
|
$281.62B 1.9B USD | $624.1K 4.21K USD | $3,084 20.82 USD | $3,176 21.44 USD | $281.62B 1.9B USD | 17.45 | $181.98 1.23 USD | |
| Heiwa Corporation 6412.T | $2,004 13.53 USD |
-0.35
|
$197.65B 1.33B USD | $239K 1.61K USD | $2,003 13.52 USD | $2,020 13.64 USD | $197.65B 1.33B USD | 15.12 | $132.46 0.89 USD | |
| Tamron Co.,Ltd. 7740.T | $1,097 7.41 USD |
+1.01
|
$176.79B 1.19B USD | $226.6K 1.53K USD | $1,085 7.32 USD | $1,097 7.41 USD | $176.79B 1.19B USD | 13.40 | $81.84 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,576.5 10.64 USD |
+0.25
|
$162.97B 1.1B USD | $297K 2K USD | $1,573 10.62 USD | $1,585.5 10.7 USD | $162.97B 1.1B USD | 9.15 | $172.15 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,309 8.84 USD |
0
|
$97.81B 660.27M USD | $505.5K 3.41K USD | $1,293 8.73 USD | $1,319 8.9 USD | $97.81B 660.27M USD | 11.70 | $111.79 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,180 7.97 USD |
+0.77
|
$97.26B 656.53M USD | $235.3K 1.59K USD | $1,166 7.87 USD | $1,192 8.05 USD | $97.26B 656.53M USD | 19.84 | $59.47 0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,639 11.06 USD |
-0.12
|
$86.15B 581.55M USD | $833.4K 5.63K USD | $1,627 10.98 USD | $1,659 11.2 USD | $86.15B 581.55M USD | 12.88 | $127.19 0.86 USD | |
| Roland Corporation 7944.T | $3,270 22.07 USD |
+0.77
|
$86.14B 581.45M USD | $101.5K 685.15 USD | $3,230 21.8 USD | $3,270 22.07 USD | $86.14B 581.45M USD | 14.34 | $227.92 1.54 USD | |
| Universal Entertainment Corporation 6425.T | $865 5.84 USD |
-1.37
|
$67.03B 452.47M USD | $271.6K 1.83K USD | $861 5.81 USD | $880 5.94 USD | $67.03B 452.47M USD | 0 | -$335.1 -2.2 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $727 4.91 USD |
+0.41
|
$66.93B 451.78M USD | $253.5K 1.71K USD | $716 4.83 USD | $729 4.92 USD | $66.93B 451.78M USD | 17.27 | $42.09 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,789 18.83 USD |
+2.12
|
$55.17B 372.38M USD | $81.6K 550.82 USD | $2,745 18.53 USD | $2,795 18.87 USD | $55.17B 372.38M USD | 0 | -$21.75 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,334 15.76 USD |
+0.21
|
$53.66B 362.19M USD | $40.3K 272.04 USD | $2,306 15.57 USD | $2,341 15.8 USD | $53.66B 362.19M USD | 11.21 | $208.19 1.41 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,925 19.74 USD |
-0.98
|
$41.02B 276.88M USD | $27.5K 185.63 USD | $2,907 19.62 USD | $2,973 20.07 USD | $41.02B 276.88M USD | 6.40 | $456.89 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,791 12.09 USD |
+3.89
|
$33.56B 226.55M USD | $48.3K 326.04 USD | $1,745 11.78 USD | $1,795 12.12 USD | $33.56B 226.55M USD | 16.77 | $106.74 0.72 USD | |
| Tosho Co., Ltd. 8920.T | $789 5.33 USD |
+2.47
|
$29.57B 199.62M USD | $87.2K 588.62 USD | $769 5.19 USD | $789 5.33 USD | $29.57B 199.62M USD | 24.63 | $32.03 0.22 USD | |
| FURYU Corporation 6238.T | $1,045 7.05 USD |
+1.06
|
$27.67B 186.78M USD | $115.1K 776.96 USD | $1,024 6.91 USD | $1,045 7.05 USD | $27.67B 186.78M USD | 16.97 | $61.55 0.42 USD | |
| Central Sports Co., Ltd. 4801.T | $2,389 16.13 USD |
+1.66
|
$26.76B 180.63M USD | $17.3K 116.78 USD | $2,355 15.9 USD | $2,389 16.13 USD | $26.76B 180.63M USD | 19.68 | $121.36 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,594 17.51 USD |
+1.25
|
$22.31B 150.58M USD | $13.7K 92.48 USD | $2,550 17.21 USD | $2,598 17.54 USD | $22.31B 150.58M USD | 54.94 | $47.21 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
0
|
$15.08B 101.79M USD | $14.9K 100.58 USD | $480 3.24 USD | $482 3.25 USD | $15.08B 101.79M USD | 20.15 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,659 11.2 USD |
-0.72
|
$13.34B 90.05M USD | $5.8K 39.15 USD | $1,651 11.14 USD | $1,669 11.27 USD | $13.34B 90.05M USD | 12.21 | $135.87 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,342 9.06 USD |
+2.91
|
$11.26B 75.99M USD | $58.3K 393.54 USD | $1,295 8.74 USD | $1,350 9.11 USD | $11.26B 75.99M USD | 9.19 | $146.01 0.99 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,240 8.37 USD |
-1.12
|
$10.9B 73.58M USD | $7.9K 53.33 USD | $1,240 8.37 USD | $1,262 8.52 USD | $10.9B 73.58M USD | 11.52 | $107.63 0.73 USD | |
| Zett Corporation 8135.T | $465 3.14 USD |
+0.22
|
$9.1B 61.44M USD | $13.4K 90.45 USD | $460 3.11 USD | $472 3.19 USD | $9.1B 61.44M USD | 3.04 | $152.89 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $489 3.3 USD |
+0.41
|
$9.02B 60.92M USD | $9.6K 64.8 USD | $485 3.27 USD | $490 3.31 USD | $9.02B 60.92M USD | 9.97 | $49 0.33 USD | |
| Kyowa Corporation 6570.T | $1,189 8.03 USD |
0
|
$7.09B 47.86M USD | $3.5K 23.63 USD | $1,175 7.93 USD | $1,193 8.05 USD | $7.09B 47.86M USD | 7.75 | $153.26 1.03 USD | |
| Graphite Design Inc. 7847.T | $613 4.14 USD |
-0.81
|
$3.98B 26.84M USD | $6.7K 45.23 USD | $611 4.12 USD | $619 4.18 USD | $3.98B 26.84M USD | 20.44 | $29.98 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $645 4.35 USD |
0
|
$2.74B 18.51M USD | $5.8K 39.15 USD | $642 4.33 USD | $645 4.35 USD | $2.74B 18.51M USD | 63.29 | $10.19 0.07 USD | |
| JSS Corporation 6074.T | $530 3.58 USD |
+0.95
|
$2.13B 14.4M USD | $1.1K 7.43 USD | $528 3.56 USD | $530 3.58 USD | $2.13B 14.4M USD | 10.68 | $49.61 0.33 USD | |
| People Co., Ltd. 7865.T | $476 3.21 USD |
-0.83
|
$1.82B 12.29M USD | $8.2K 55.35 USD | $475 3.21 USD | $480 3.24 USD | $1.82B 12.29M USD | 23.91 | $19.9 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}