País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Lazer (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,175 21.43 USD |
+0.22
|
$5.2T 35.12B USD | $1.24M 8.38K USD | $3,158 21.32 USD | $3,225 21.77 USD | $5.2T 35.12B USD | 41.93 | $75.72 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,783 32.29 USD |
-0.95
|
$3.1T 20.9B USD | $937.6K 6.33K USD | $4,735 31.96 USD | $4,834 32.63 USD | $3.1T 20.9B USD | 18.44 | $259.32 1.75 USD | |
| Nikon Corporation 7731.T | $1,428.5 9.64 USD |
+1.82
|
$470B 3.17B USD | $860.8K 5.81K USD | $1,428.5 9.64 USD | $1,461.5 9.87 USD | $470B 3.17B USD | 80.16 | $17.82 0.12 USD | |
| Yamaha Corporation 7951.T | $986.7 6.66 USD |
+0.42
|
$447.06B 3.02B USD | $806K 5.44K USD | $978.5 6.61 USD | $988.9 6.68 USD | $447.06B 3.02B USD | 35.73 | $27.61 0.19 USD | |
| Round One Corporation 4680.T | $1,243 8.39 USD |
-0.32
|
$325.91B 2.2B USD | $850.5K 5.74K USD | $1,237 8.35 USD | $1,262 8.52 USD | $325.91B 2.2B USD | 20.85 | $59.61 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,144 21.22 USD |
+0.13
|
$281.86B 1.9B USD | $320.5K 2.16K USD | $3,105 20.96 USD | $3,161 21.34 USD | $281.86B 1.9B USD | 17.26 | $182.12 1.23 USD | |
| Shimano Inc. 7309.T | $20,350 137.37 USD |
-0.22
|
$1.78T 12.04B USD | $98.4K 664.23 USD | $20,220 136.49 USD | $20,535 138.62 USD | $1.78T 12.04B USD | 29.09 | $699.55 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,872 19.39 USD |
-0.9
|
$245.39B 1.66B USD | $94.9K 640.6 USD | $2,848 19.22 USD | $2,910 19.64 USD | $245.39B 1.66B USD | 23.37 | $122.88 0.83 USD | |
| Heiwa Corporation 6412.T | $2,047 13.82 USD |
-0.05
|
$201.89B 1.36B USD | $93.1K 628.45 USD | $2,041 13.78 USD | $2,061 13.91 USD | $201.89B 1.36B USD | 15.44 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,610 10.87 USD |
+1.58
|
$167.79B 1.13B USD | $231.7K 1.56K USD | $1,587 10.71 USD | $1,612.5 10.88 USD | $167.79B 1.13B USD | 9.35 | $172.13 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,435 23.19 USD |
+0.29
|
$138.18B 932.78M USD | $64.4K 434.72 USD | $3,410 23.02 USD | $3,445 23.25 USD | $138.18B 932.78M USD | 10.07 | $340.79 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,403 9.47 USD |
-9.01
|
$104.84B 707.69M USD | $2.76M 18.64K USD | $1,388 9.37 USD | $1,442 9.73 USD | $104.84B 707.69M USD | 12.55 | $111.79 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,612 10.88 USD |
+1.57
|
$84.73B 571.97M USD | $73.2K 494.12 USD | $1,589 10.73 USD | $1,615 10.9 USD | $84.73B 571.97M USD | 12.68 | $127.12 0.86 USD | |
| Roland Corporation 7944.T | $3,195 21.57 USD |
0
|
$83.71B 565.08M USD | $81.2K 548.12 USD | $3,165 21.36 USD | $3,205 21.63 USD | $83.71B 565.08M USD | 12.95 | $246.65 1.66 USD | |
| Universal Entertainment Corporation 6425.T | $976 6.59 USD |
+0.1
|
$75.63B 510.53M USD | $193K 1.3K USD | $963 6.5 USD | $980 6.62 USD | $75.63B 510.53M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.44
|
$62.51B 421.95M USD | $62.7K 423.24 USD | $676 4.56 USD | $683 4.61 USD | $62.51B 421.95M USD | 16.16 | $42.01 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,592 17.5 USD |
+0.27
|
$51.27B 346.06M USD | $17.8K 120.15 USD | $2,575 17.38 USD | $2,603 17.57 USD | $51.27B 346.06M USD | 0 | -$91.76 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,043 13.79 USD |
-0.78
|
$46.97B 317.04M USD | $20.8K 140.41 USD | $2,039 13.76 USD | $2,075 14.01 USD | $46.97B 317.04M USD | 12.32 | $165.75 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,386 16.11 USD |
+1.53
|
$33.46B 225.86M USD | $22.8K 153.91 USD | $2,358 15.92 USD | $2,393 16.15 USD | $33.46B 225.86M USD | 4.48 | $531.57 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,532 10.34 USD |
+0.26
|
$28.71B 193.79M USD | $7.6K 51.3 USD | $1,527 10.31 USD | $1,551 10.47 USD | $28.71B 193.79M USD | 17.19 | $89.08 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,389 16.13 USD |
+0.25
|
$26.76B 180.63M USD | $4.2K 28.35 USD | $2,383 16.09 USD | $2,389 16.13 USD | $26.76B 180.63M USD | 20.62 | $115.81 0.78 USD | |
| FURYU Corporation 6238.T | $956 6.45 USD |
0
|
$25.31B 170.88M USD | $26.3K 177.53 USD | $952 6.43 USD | $966 6.52 USD | $25.31B 170.88M USD | 13.98 | $68.35 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $603 4.07 USD |
+1.17
|
$23.1B 155.92M USD | $53.2K 359.11 USD | $599 4.04 USD | $610 4.12 USD | $23.1B 155.92M USD | 18.80 | $32.06 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,575 17.38 USD |
+0.04
|
$22.14B 149.48M USD | $1.7K 11.48 USD | $2,574 17.38 USD | $2,590 17.48 USD | $22.14B 149.48M USD | 26.39 | $97.55 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-0.41
|
$15.14B 102.21M USD | $22.9K 154.58 USD | $482 3.25 USD | $486 3.28 USD | $15.14B 102.21M USD | 11.17 | $43.12 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,558 10.52 USD |
+0.84
|
$12.43B 83.9M USD | $3.6K 24.3 USD | $1,551 10.47 USD | $1,558 10.52 USD | $12.43B 83.9M USD | 13.18 | $118.19 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,100 7.43 USD |
+1.38
|
$9.65B 65.16M USD | $3.5K 23.63 USD | $1,085 7.32 USD | $1,106 7.47 USD | $9.65B 65.16M USD | 8.61 | $127.7 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $476 3.21 USD |
+1.06
|
$8.69B 58.69M USD | $19.5K 131.63 USD | $469 3.17 USD | $476 3.21 USD | $8.69B 58.69M USD | 12.37 | $38.48 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $992 6.7 USD |
+1.33
|
$8.3B 56.06M USD | $9K 60.75 USD | $964 6.51 USD | $992 6.7 USD | $8.3B 56.06M USD | 8.89 | $111.51 0.75 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+0.24
|
$8.22B 55.5M USD | $32.2K 217.36 USD | $417 2.81 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.82 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
+4.55
|
$7.06B 47.67M USD | $418.6K 2.83K USD | $157 1.06 USD | $163 1.1 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $984 6.64 USD |
0
|
$5.87B 39.59M USD | $2.7K 18.23 USD | $984 6.64 USD | $987 6.66 USD | $5.87B 39.59M USD | 8.66 | $113.55 0.77 USD | |
| Graphite Design Inc. 7847.T | $631 4.26 USD |
+0.48
|
$4.09B 27.62M USD | $2.6K 17.55 USD | $628 4.24 USD | $639 4.31 USD | $4.09B 27.62M USD | 10.86 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $579 3.91 USD |
+0.7
|
$2.46B 16.61M USD | $2.1K 14.18 USD | $575 3.88 USD | $580 3.92 USD | $2.46B 16.61M USD | 15.68 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $536 3.62 USD |
-2.55
|
$2.34B 15.83M USD | $9.8K 66.15 USD | $536 3.62 USD | $547 3.69 USD | $2.34B 15.83M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $520 3.51 USD |
+3.17
|
$2.09B 14.13M USD | $3.2K 21.6 USD | $504 3.4 USD | $520 3.51 USD | $2.09B 14.13M USD | 9.40 | $55.29 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}