País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Lazer (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,145 21.23 USD |
-0.69
|
$5.15T 34.8B USD | $1.04M 7.02K USD | $3,139 21.19 USD | $3,190 21.53 USD | $5.15T 34.8B USD | 41.55 | $75.69 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,647 31.37 USD |
-1.17
|
$3.01T 20.31B USD | $371.4K 2.51K USD | $4,642 31.33 USD | $4,690 31.66 USD | $3.01T 20.31B USD | 23.47 | $197.95 1.34 USD | |
| Nikon Corporation 7731.T | $1,500 10.13 USD |
-0.56
|
$493.53B 3.33B USD | $235.5K 1.59K USD | $1,496.5 10.1 USD | $1,521 10.27 USD | $493.53B 3.33B USD | 84.26 | $17.8 0.12 USD | |
| Yamaha Corporation 7951.T | $1,003 6.77 USD |
-1.23
|
$454.75B 3.07B USD | $186.7K 1.26K USD | $1,002.5 6.77 USD | $1,009 6.81 USD | $454.75B 3.07B USD | 36.31 | $27.62 0.19 USD | |
| Round One Corporation 4680.T | $1,471 9.93 USD |
+1.8
|
$385.71B 2.6B USD | $422.2K 2.85K USD | $1,455 9.82 USD | $1,477 9.97 USD | $385.71B 2.6B USD | 24.71 | $59.53 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,288 22.19 USD |
+2.27
|
$293.21B 1.98B USD | $179.1K 1.21K USD | $3,184 21.49 USD | $3,299 22.27 USD | $293.21B 1.98B USD | 18.03 | $182.29 1.23 USD | |
| Shimano Inc. 7309.T | $20,335 137.27 USD |
-0.68
|
$1.78T 12.03B USD | $40.1K 270.69 USD | $20,260 136.76 USD | $20,555 138.75 USD | $1.78T 12.03B USD | 29.03 | $700.25 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $3,030 20.45 USD |
+2.23
|
$258.89B 1.75B USD | $75K 506.27 USD | $2,985 20.15 USD | $3,045 20.55 USD | $258.89B 1.75B USD | 24.63 | $123.01 0.83 USD | |
| Heiwa Corporation 6412.T | $2,072 13.99 USD |
+0.29
|
$204.36B 1.38B USD | $36K 243.01 USD | $2,067 13.95 USD | $2,077 14.02 USD | $204.36B 1.38B USD | 15.64 | $132.43 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,612.5 10.88 USD |
+1.1
|
$167.01B 1.13B USD | $95.3K 643.3 USD | $1,602 10.81 USD | $1,614.5 10.9 USD | $167.01B 1.13B USD | 9.36 | $172.1 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $871 5.88 USD |
+0.23
|
$140.16B 946.09M USD | $204.2K 1.38K USD | $864 5.83 USD | $883 5.96 USD | $140.16B 946.09M USD | 10.21 | $85.25 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,356 9.15 USD |
+0.67
|
$101.33B 683.98M USD | $154.4K 1.04K USD | $1,344 9.07 USD | $1,357 9.16 USD | $101.33B 683.98M USD | 12.12 | $111.8 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,752 11.83 USD |
+0.57
|
$92.09B 621.65M USD | $51.6K 348.31 USD | $1,748 11.8 USD | $1,758 11.87 USD | $92.09B 621.65M USD | 13.77 | $127.17 0.86 USD | |
| Roland Corporation 7944.T | $3,070 20.72 USD |
-0.65
|
$80.44B 542.97M USD | $27.6K 186.31 USD | $3,060 20.66 USD | $3,105 20.96 USD | $80.44B 542.97M USD | 12.43 | $246.89 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $978 6.6 USD |
-0.1
|
$75.79B 511.58M USD | $73.6K 496.82 USD | $964 6.51 USD | $982 6.63 USD | $75.79B 511.58M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $694 4.68 USD |
+1.31
|
$63.89B 431.27M USD | $35K 236.26 USD | $685 4.62 USD | $695 4.69 USD | $63.89B 431.27M USD | 16.50 | $42.06 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,854 19.27 USD |
+1.93
|
$56.45B 381.03M USD | $44.6K 301.06 USD | $2,800 18.9 USD | $2,854 19.27 USD | $56.45B 381.03M USD | 0 | -$91.84 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,149 14.51 USD |
-0.65
|
$49.4B 333.48M USD | $12.3K 83.03 USD | $2,141 14.45 USD | $2,163 14.6 USD | $49.4B 333.48M USD | 10.32 | $208.08 1.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,437 16.45 USD |
+0.21
|
$34.17B 230.68M USD | $5.4K 36.45 USD | $2,415 16.3 USD | $2,444 16.5 USD | $34.17B 230.68M USD | 5.33 | $456.97 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,480 9.99 USD |
+0.27
|
$27.73B 187.21M USD | $4.2K 28.35 USD | $1,464 9.88 USD | $1,491 10.06 USD | $27.73B 187.21M USD | 13.86 | $106.71 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,396 16.17 USD |
+0.34
|
$26.84B 181.15M USD | $8.7K 58.73 USD | $2,391 16.14 USD | $2,396 16.17 USD | $26.84B 181.15M USD | 19.75 | $121.31 0.82 USD | |
| FURYU Corporation 6238.T | $1,004 6.78 USD |
+0.2
|
$26.58B 179.45M USD | $21.6K 145.81 USD | $998 6.74 USD | $1,005 6.78 USD | $26.58B 179.45M USD | 16.31 | $61.52 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
+0.66
|
$23.4B 157.99M USD | $12.7K 85.73 USD | $606 4.09 USD | $611 4.12 USD | $23.4B 157.99M USD | 19.06 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,677 18.07 USD |
+0.83
|
$23.02B 155.4M USD | $26.9K 181.58 USD | $2,670 18.02 USD | $2,703 18.25 USD | $23.02B 155.4M USD | 56.64 | $47.26 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+0.63
|
$15.2B 102.64M USD | $8K 54 USD | $483 3.26 USD | $484 3.27 USD | $15.2B 102.64M USD | 20.32 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,522 10.27 USD |
+0.46
|
$12.14B 81.96M USD | $200 1.35 USD | $1,515 10.23 USD | $1,522 10.27 USD | $12.14B 81.96M USD | 12.87 | $118.17 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,050 7.09 USD |
-1.13
|
$9.21B 62.19M USD | $7.8K 52.65 USD | $1,047 7.07 USD | $1,063 7.18 USD | $9.21B 62.19M USD | 8.21 | $127.76 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $495 3.34 USD |
0
|
$9.04B 61.03M USD | $6.2K 41.85 USD | $493 3.33 USD | $500 3.38 USD | $9.04B 61.03M USD | 10.09 | $49.01 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,013 6.84 USD |
+0.8
|
$8.48B 57.25M USD | $6.2K 41.85 USD | $1,000 6.75 USD | $1,018 6.87 USD | $8.48B 57.25M USD | 9.08 | $111.56 0.75 USD | |
| Zett Corporation 8135.T | $411 2.77 USD |
0
|
$8.05B 54.31M USD | $2.6K 17.55 USD | $411 2.77 USD | $415 2.8 USD | $8.05B 54.31M USD | 2.68 | $152.89 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $154 1.04 USD |
+0.65
|
$6.71B 45.32M USD | $75.6K 510.32 USD | $153 1.03 USD | $155 1.05 USD | $6.71B 45.32M USD | 93.90 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $975 6.58 USD |
-0.71
|
$5.81B 39.23M USD | $2.4K 16.2 USD | $964 6.51 USD | $982 6.63 USD | $5.81B 39.23M USD | 6.36 | $153.19 1.03 USD | |
| Graphite Design Inc. 7847.T | $620 4.19 USD |
0
|
$4.02B 27.14M USD | $2.1K 14.18 USD | $619 4.18 USD | $622 4.2 USD | $4.02B 27.14M USD | 10.67 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $618 4.17 USD |
+0.16
|
$2.63B 17.73M USD | $500 3.38 USD | $617 4.16 USD | $618 4.17 USD | $2.63B 17.73M USD | 60.70 | $10.18 0.07 USD | |
| People Co., Ltd. 7865.T | $525 3.54 USD |
-0.94
|
$2.3B 15.5M USD | $4.9K 33.08 USD | $525 3.54 USD | $530 3.58 USD | $2.3B 15.5M USD | 0 | -$16.48 -0.1 USD | |
| JSS Corporation 6074.T | $525 3.54 USD |
+1.74
|
$2.11B 14.27M USD | $1.2K 8.1 USD | $517 3.49 USD | $527 3.56 USD | $2.11B 14.27M USD | 10.58 | $49.59 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}