País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (98)
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (97)
Consumo Cíclico (98)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (98)
Restaurantes (98)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,546 10.44 USD |
+1.71
|
$928.67B 6.27B USD | $8.42M 56.86K USD | $1,512 10.21 USD | $1,551 10.47 USD | $928.67B 6.27B USD | 223.41 | $6.92 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,355 49.65 USD |
-1.54
|
$832.14B 5.62B USD | $664.6K 4.49K USD | $7,350 49.61 USD | $7,508 50.68 USD | $832.14B 5.62B USD | 42.78 | $171.92 1.16 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,959.5 19.98 USD |
+0.51
|
$673.29B 4.54B USD | $367K 2.48K USD | $2,945.5 19.88 USD | $2,975 20.08 USD | $673.29B 4.54B USD | 44.59 | $66.37 0.45 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $12.46M 84.13K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,995 53.97 USD |
+0.1
|
$1.25T 8.45B USD | $121.6K 820.83 USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.45B USD | 32.63 | $244.98 1.65 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
+0.17
|
$772.49B 5.21B USD | $113.7K 767.51 USD | $5,770 38.95 USD | $5,830 39.35 USD | $772.49B 5.21B USD | 24.03 | $241.78 1.63 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,271 28.83 USD |
+1.11
|
$374.47B 2.53B USD | $77.3K 521.8 USD | $4,226 28.53 USD | $4,285 28.92 USD | $374.47B 2.53B USD | 249.47 | $17.12 0.12 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
+1.53
|
$293.97B 1.98B USD | $327K 2.21K USD | $1,373 9.27 USD | $1,400 9.45 USD | $293.97B 1.98B USD | 51.07 | $27.35 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,210 35.17 USD |
+4.2
|
$255.51B 1.72B USD | $538.1K 3.63K USD | $5,070 34.22 USD | $5,260 35.51 USD | $255.51B 1.72B USD | 23.89 | $218 1.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,320 22.41 USD |
+2.12
|
$214.84B 1.45B USD | $198.9K 1.34K USD | $3,255 21.97 USD | $3,325 22.44 USD | $214.84B 1.45B USD | 55.33 | $60 0.41 USD | |
| Colowide Co.,Ltd. 7616.T | $1,859.5 12.55 USD |
+1.34
|
$197.63B 1.33B USD | $184.6K 1.25K USD | $1,835 12.39 USD | $1,859.5 12.55 USD | $197.63B 1.33B USD | 247.27 | $7.52 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,630 24.5 USD |
+0.28
|
$189.89B 1.28B USD | $22K 148.51 USD | $3,620 24.44 USD | $3,650 24.64 USD | $189.89B 1.28B USD | 25.38 | $142.99 0.97 USD | |
| Ichibanya Co., Ltd. 7630.T | $927 6.26 USD |
+1.2
|
$147.91B 998.45M USD | $129.1K 871.46 USD | $918 6.2 USD | $928 6.26 USD | $147.91B 998.45M USD | 45.57 | $20.34 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,790 25.58 USD |
+1.2
|
$145.99B 985.48M USD | $41.9K 282.84 USD | $3,730 25.18 USD | $3,795 25.62 USD | $145.99B 985.48M USD | 22.82 | $166.06 1.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,590 24.23 USD |
-0.14
|
$143.48B 968.54M USD | $63K 425.27 USD | $3,580 24.17 USD | $3,635 24.54 USD | $143.48B 968.54M USD | 116.74 | $30.75 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.83
|
$138.98B 938.18M USD | $51.1K 344.94 USD | $3,015 20.35 USD | $3,065 20.69 USD | $138.98B 938.18M USD | 23.75 | $128.62 0.87 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,657 17.94 USD |
+1.14
|
$130.81B 883M USD | $48.2K 325.36 USD | $2,623 17.71 USD | $2,670 18.02 USD | $130.81B 883M USD | 24.42 | $108.76 0.73 USD | |
| ATOM Corporation 7412.T | $668 4.51 USD |
+0.91
|
$129.01B 870.84M USD | $88.9K 600.1 USD | $663 4.48 USD | $670 4.52 USD | $129.01B 870.84M USD | 258.91 | $2.58 0.02 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,330 8.98 USD |
+3.58
|
$122.08B 824.06M USD | $857.6K 5.79K USD | $1,289 8.7 USD | $1,358 9.17 USD | $122.08B 824.06M USD | 19.32 | $68.83 0.46 USD | |
| Hiday Hidaka Corp. 7611.T | $3,340 22.55 USD |
+3.24
|
$120.25B 811.73M USD | $75.4K 508.97 USD | $3,245 21.9 USD | $3,350 22.61 USD | $120.25B 811.73M USD | 28.75 | $116.14 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,070 40.97 USD |
+0.5
|
$115.71B 781.1M USD | $10K 67.5 USD | $6,040 40.77 USD | $6,100 41.18 USD | $115.71B 781.1M USD | 52.89 | $114.76 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.31B 771.65M USD | $15.3K 103.28 USD | $3,675 24.81 USD | $3,710 25.04 USD | $114.31B 771.65M USD | 36.26 | $102.16 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,597 17.53 USD |
+0.31
|
$110.35B 744.91M USD | $61.5K 415.14 USD | $2,589 17.48 USD | $2,610 17.62 USD | $110.35B 744.91M USD | 16.43 | $157.98 1.07 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,491 10.06 USD |
+1.29
|
$73.58B 496.68M USD | $30.1K 203.18 USD | $1,480 9.99 USD | $1,493 10.08 USD | $73.58B 496.68M USD | 71.82 | $20.76 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,950 26.66 USD |
+0.13
|
$69.75B 470.83M USD | $27.4K 184.96 USD | $3,940 26.6 USD | $3,995 26.97 USD | $69.75B 470.83M USD | 14.06 | $280.88 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,450 23.29 USD |
+0.73
|
$69B 465.76M USD | $32.5K 219.38 USD | $3,420 23.09 USD | $3,485 23.52 USD | $69B 465.76M USD | 37.16 | $92.82 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,356 15.9 USD |
+1.07
|
$66.35B 447.85M USD | $12.2K 82.35 USD | $2,334 15.76 USD | $2,356 15.9 USD | $66.35B 447.85M USD | 20.97 | $112.35 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,980 40.37 USD |
0
|
$58.37B 393.98M USD | $145.5K 982.17 USD | $5,850 39.49 USD | $6,050 40.84 USD | $58.37B 393.98M USD | 20.43 | $292.7 1.98 USD | |
| Fujio Food Group Inc. 2752.T | $1,117 7.54 USD |
+1.27
|
$57.29B 386.72M USD | $62.3K 420.54 USD | $1,103 7.45 USD | $1,119 7.55 USD | $57.29B 386.72M USD | 194.93 | $5.73 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,188 14.77 USD |
+0.74
|
$56.7B 382.71M USD | $54.6K 368.57 USD | $2,166 14.62 USD | $2,191 14.79 USD | $56.7B 382.71M USD | 58.53 | $37.38 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,545 23.93 USD |
+0.85
|
$52.73B 355.96M USD | $10.7K 72.23 USD | $3,525 23.79 USD | $3,545 23.93 USD | $52.73B 355.96M USD | 30.45 | $116.41 0.79 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,375 16.03 USD |
+1.11
|
$51.99B 350.96M USD | $15.2K 102.6 USD | $2,356 15.9 USD | $2,378 16.05 USD | $51.99B 350.96M USD | 19.23 | $123.5 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,245 8.4 USD |
+1.06
|
$51.48B 347.52M USD | $60.9K 411.09 USD | $1,236 8.34 USD | $1,247 8.42 USD | $51.48B 347.52M USD | 60.14 | $20.7 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,692 11.42 USD |
+1.32
|
$50.96B 344.01M USD | $49.2K 332.11 USD | $1,675 11.31 USD | $1,696 11.45 USD | $50.96B 344.01M USD | 37.66 | $44.92 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,223 15.01 USD |
+1.23
|
$50.69B 342.14M USD | $11.2K 75.6 USD | $2,204 14.88 USD | $2,232 15.07 USD | $50.69B 342.14M USD | 33.77 | $65.82 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,024 13.66 USD |
+1.05
|
$43.03B 290.49M USD | $35.4K 238.96 USD | $2,005 13.53 USD | $2,031 13.71 USD | $43.03B 290.49M USD | 23.27 | $86.97 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,399 9.44 USD |
-0.07
|
$42.23B 285.1M USD | $21.6K 145.81 USD | $1,394 9.41 USD | $1,414 9.54 USD | $42.23B 285.1M USD | 24.05 | $58.17 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,015 6.85 USD |
-0.2
|
$40.67B 274.51M USD | $27.4K 184.96 USD | $1,012 6.83 USD | $1,025 6.92 USD | $40.67B 274.51M USD | 13.37 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $709 4.79 USD |
+0.85
|
$40.06B 270.39M USD | $158.3K 1.07K USD | $700 4.73 USD | $711 4.8 USD | $40.06B 270.39M USD | 0 | -$14.41 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
0
|
$38.22B 257.99M USD | $800 5.4 USD | $5,260 35.51 USD | $5,280 35.64 USD | $38.22B 257.99M USD | 32.51 | $162.1 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,100 20.93 USD |
+1.14
|
$35.76B 241.37M USD | $28.4K 191.71 USD | $3,050 20.59 USD | $3,110 20.99 USD | $35.76B 241.37M USD | 23.26 | $133.27 0.9 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.35 | $107.26 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,492 10.07 USD |
+1.77
|
$30.65B 206.92M USD | $11.5K 77.63 USD | $1,462 9.87 USD | $1,492 10.07 USD | $30.65B 206.92M USD | 17.50 | $85.25 0.58 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,482 10 USD |
+0.89
|
$26.88B 181.48M USD | $29.4K 198.46 USD | $1,462 9.87 USD | $1,483 10.01 USD | $26.88B 181.48M USD | 11.59 | $127.78 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,544 17.17 USD |
+1.19
|
$26.01B 175.55M USD | $22.9K 154.58 USD | $2,526 17.05 USD | $2,545 17.18 USD | $26.01B 175.55M USD | 14.61 | $174.06 1.17 USD | |
| Daisyo Corporation 9979.T | $1,147 7.74 USD |
+0.88
|
$24.07B 162.48M USD | $8.6K 58.05 USD | $1,133 7.65 USD | $1,147 7.74 USD | $24.07B 162.48M USD | 20.21 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,239 8.36 USD |
+0.08
|
$23.9B 161.36M USD | $1.8K 12.15 USD | $1,238 8.36 USD | $1,239 8.36 USD | $23.9B 161.36M USD | 22.19 | $55.83 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.11
|
$23.22B 156.76M USD | $2K 13.5 USD | $4,365 29.46 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.86 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,036 13.74 USD |
+0.05
|
$23.1B 155.91M USD | $9.9K 66.83 USD | $2,030 13.7 USD | $2,036 13.74 USD | $23.1B 155.91M USD | 25.94 | $78.46 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $939 6.34 USD |
+0.75
|
$21.48B 144.99M USD | $15.8K 106.65 USD | $933 6.3 USD | $939 6.34 USD | $21.48B 144.99M USD | 33.02 | $28.43 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
+0.14
|
$20B 135.01M USD | $200 1.35 USD | $3,565 24.06 USD | $3,565 24.06 USD | $20B 135.01M USD | 145.15 | $24.56 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.88
|
$19.63B 132.47M USD | $13.4K 90.45 USD | $1,019 6.88 USD | $1,027 6.93 USD | $19.63B 132.47M USD | 21.32 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
-0.07
|
$18.94B 127.86M USD | $2.4K 16.2 USD | $1,515 10.23 USD | $1,517 10.24 USD | $18.94B 127.86M USD | 24.11 | $62.83 0.42 USD | |
| WDI Corporation 3068.T | $2,984 20.14 USD |
+0.61
|
$18.66B 125.99M USD | $500 3.38 USD | $2,980 20.12 USD | $2,984 20.14 USD | $18.66B 125.99M USD | 19.91 | $149.8 1.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.1
|
$16.92B 114.23M USD | $300 2.03 USD | $2,097 14.16 USD | $2,098 14.16 USD | $16.92B 114.23M USD | 23.92 | $87.65 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,250 48.94 USD |
+0.14
|
$16.74B 113.01M USD | $300 2.03 USD | $7,250 48.94 USD | $7,250 48.94 USD | $16.74B 113.01M USD | 28.36 | $255.57 1.73 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $228.4K 1.54K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,446 9.76 USD |
+0.98
|
$13.29B 89.7M USD | $4.8K 32.4 USD | $1,436 9.69 USD | $1,449 9.78 USD | $13.29B 89.7M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,196 8.07 USD |
+0.67
|
$13.01B 87.82M USD | $11.8K 79.65 USD | $1,191 8.04 USD | $1,197 8.08 USD | $13.01B 87.82M USD | 33.25 | $35.96 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.26
|
$12.84B 86.64M USD | $300 2.03 USD | $3,890 26.26 USD | $3,900 26.33 USD | $12.84B 86.64M USD | 14.49 | $268.32 1.81 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $209 1.41 USD |
+1.46
|
$12.47B 84.17M USD | $209K 1.41K USD | $206 1.39 USD | $210 1.42 USD | $12.47B 84.17M USD | 418.00 | $0.5 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $925 6.24 USD |
+0.22
|
$11.77B 79.44M USD | $2.4K 16.2 USD | $920 6.21 USD | $926 6.25 USD | $11.77B 79.44M USD | 0 | -$7.56 -0.05 USD | |
| Hurxley Corporation 7561.T | $621 4.19 USD |
+0.98
|
$11.48B 77.51M USD | $21.9K 147.83 USD | $617 4.16 USD | $622 4.2 USD | $11.48B 77.51M USD | 9.52 | $65.19 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $6.6K 44.55 USD | $282 1.9 USD | $282 1.9 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $898 6.06 USD |
+0.9
|
$10.17B 68.65M USD | $4.7K 31.73 USD | $890 6.01 USD | $898 6.06 USD | $10.17B 68.65M USD | 28.16 | $31.88 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
0
|
$10.05B 67.86M USD | $300 2.03 USD | $3,415 23.05 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.55 | $80.37 0.54 USD | |
| Y's Table Corporation 2798.T | $2,958 19.97 USD |
-0.3
|
$9.8B 66.12M USD | $3.2K 21.6 USD | $2,933 19.8 USD | $2,964 20.01 USD | $9.8B 66.12M USD | 37.63 | $78.6 0.53 USD | |
| Hub Co., Ltd. 3030.T | $769 5.19 USD |
0
|
$9.7B 65.46M USD | $2.6K 17.55 USD | $766 5.17 USD | $770 5.2 USD | $9.7B 65.46M USD | 21.74 | $35.36 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.81M USD | $18.4K 124.21 USD | $135 0.91 USD | $137 0.92 USD | $9.6B 64.81M USD | 6.38 | $21.31 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $747 5.04 USD |
+0.13
|
$9.12B 61.59M USD | $5.4K 36.45 USD | $745 5.03 USD | $749 5.06 USD | $9.12B 61.59M USD | 22.58 | $33.08 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,190 28.28 USD |
-0.24
|
$9.06B 61.18M USD | $1.4K 9.45 USD | $4,180 28.22 USD | $4,200 28.35 USD | $9.06B 61.18M USD | 113.36 | $36.96 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $171 1.15 USD |
+0.59
|
$8.25B 55.67M USD | $25.1K 169.43 USD | $170 1.15 USD | $171 1.15 USD | $8.25B 55.67M USD | 12.68 | $13.48 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $1.1K 7.43 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
-0.12
|
$7.29B 49.2M USD | $2.7K 18.23 USD | $822 5.55 USD | $824 5.56 USD | $7.29B 49.2M USD | 13.19 | $62.3 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
-1.61
|
$5.52B 37.27M USD | $78.9K 532.6 USD | $121 0.82 USD | $123 0.83 USD | $5.52B 37.27M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $1.5K 10.13 USD | $899 6.07 USD | $902 6.09 USD | $5.49B 37.07M USD | 0 | -$12.48 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $940 6.35 USD |
0
|
$4.38B 29.59M USD | $3.5K 23.63 USD | $938 6.33 USD | $941 6.35 USD | $4.38B 29.59M USD | 106.45 | $8.83 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $451 3.04 USD |
-0.22
|
$4.03B 27.17M USD | $3.1K 20.93 USD | $451 3.04 USD | $456 3.08 USD | $4.03B 27.17M USD | 0 | -$4.34 -0.02 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
0
|
$3.76B 25.38M USD | $600 4.05 USD | $2,500 16.88 USD | $2,548 17.2 USD | $3.76B 25.38M USD | 10.68 | $238.52 1.61 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
-0.81
|
$3.76B 25.37M USD | $2.9K 19.58 USD | $243 1.64 USD | $247 1.67 USD | $3.76B 25.37M USD | 0 | -$4.57 -0.03 USD | |
| Global-Dining, Inc. 7625.T | $337 2.27 USD |
0
|
$3.51B 23.7M USD | $1.9K 12.83 USD | $335 2.26 USD | $337 2.27 USD | $3.51B 23.7M USD | 6.87 | $49 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$3.37B 22.74M USD | $82.4K 556.22 USD | $95 0.64 USD | $96 0.65 USD | $3.37B 22.74M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $680 4.59 USD |
0
|
$3.28B 22.17M USD | $300 2.03 USD | $680 4.59 USD | $680 4.59 USD | $3.28B 22.17M USD | 0 | -$4.91 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $2.6K 17.55 USD | $239 1.61 USD | $239 1.61 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.26B 22.02M USD | $63.8K 430.67 USD | $99 0.67 USD | $102 0.69 USD | $3.26B 22.02M USD | 175.43 | $0.57 0.003 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.22
|
$2.63B 17.74M USD | $200 1.35 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.21 | $63.16 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $896 6.05 USD |
+0.79
|
$2.3B 15.53M USD | $800 5.4 USD | $896 6.05 USD | $909 6.14 USD | $2.3B 15.53M USD | 5.34 | $167.49 1.13 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
0
|
$2.02B 13.61M USD | $7.4K 49.95 USD | $201 1.36 USD | $202 1.36 USD | $2.02B 13.61M USD | 136.73 | $1.47 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
+0.31
|
$1.88B 12.66M USD | $400 2.7 USD | $319 2.15 USD | $319 2.15 USD | $1.88B 12.66M USD | 10.28 | $31.01 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $800 5.4 USD | $412 2.78 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $432 2.92 USD |
-4.63
|
$1.53B 10.29M USD | $180.9K 1.22K USD | $432 2.92 USD | $457 3.08 USD | $1.53B 10.29M USD | 16.08 | $26.85 0.18 USD | |
| SLD Entertainment, Inc. 3223.T | $968 6.53 USD |
-0.21
|
$1.51B 10.21M USD | $2.2K 14.85 USD | $968 6.53 USD | $973 6.57 USD | $1.51B 10.21M USD | 13.51 | $71.61 0.48 USD | |
| Friendly Corporation 8209.T | $384 2.59 USD |
+0.26
|
$1.1B 7.39M USD | $1.6K 10.8 USD | $377 2.54 USD | $384 2.59 USD | $1.1B 7.39M USD | 0 | -$43.96 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}