País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (98)
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (97)
Consumo Cíclico (98)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (98)
Restaurantes (98)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,693 18.18 USD |
-6.1
|
$612.66B 4.14B USD | $2.27M 15.32K USD | $2,685.5 18.13 USD | $2,791 18.84 USD | $612.66B 4.14B USD | 43.85 | $61.4 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,244 28.65 USD |
-6.13
|
$480.12B 3.24B USD | $2.09M 14.08K USD | $4,086 27.58 USD | $4,362 29.44 USD | $480.12B 3.24B USD | 27.93 | $151.94 1.03 USD | |
| create restaurants holdings inc. 3387.T | $1,205 8.13 USD |
-4.06
|
$253.53B 1.71B USD | $691.4K 4.67K USD | $1,162 7.84 USD | $1,228 8.29 USD | $253.53B 1.71B USD | 43.09 | $27.96 0.19 USD | |
| Metaplanet Inc. 3350.T | $339 2.29 USD |
+11.88
|
$136.4B 920.75M USD | $10.93M 73.8K USD | $327 2.21 USD | $350 2.36 USD | $136.4B 920.75M USD | 18.07 | $18.76 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $724 4.89 USD |
-8.01
|
$37.88B 255.71M USD | $1.12M 7.58K USD | $680 4.59 USD | $758 5.12 USD | $37.88B 255.71M USD | 0 | -$12.44 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,500 50.63 USD |
+4.24
|
$1.17T 7.93B USD | $128.5K 867.41 USD | $7,314 49.37 USD | $7,500 50.63 USD | $1.17T 7.93B USD | 27.57 | $271.97 1.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,590 37.73 USD |
-2.44
|
$743.24B 5.02B USD | $1.03M 6.95K USD | $5,420 36.59 USD | $5,650 38.14 USD | $743.24B 5.02B USD | 23.25 | $240.37 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,712 25.06 USD |
-4.01
|
$324.87B 2.19B USD | $618.2K 4.17K USD | $3,655 24.67 USD | $3,809 25.71 USD | $324.87B 2.19B USD | 69.93 | $53.08 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,925 26.49 USD |
-5.54
|
$192.49B 1.3B USD | $631.3K 4.26K USD | $3,920 26.46 USD | $4,060 27.41 USD | $192.49B 1.3B USD | 23.92 | $164.07 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,883.5 19.46 USD |
-4.14
|
$186.59B 1.26B USD | $573.9K 3.87K USD | $2,830 19.1 USD | $2,949 19.91 USD | $186.59B 1.26B USD | 37.73 | $76.41 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,679.5 11.34 USD |
-4.49
|
$178.5B 1.2B USD | $772.6K 5.22K USD | $1,630 11 USD | $1,706 11.52 USD | $178.5B 1.2B USD | 93.46 | $17.97 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $2,988 20.17 USD |
-3.46
|
$168.85B 1.14B USD | $252.3K 1.7K USD | $2,930 19.78 USD | $3,055 20.62 USD | $168.85B 1.14B USD | 22.52 | $132.67 0.9 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $889 6 USD |
-2.2
|
$141.85B 957.52M USD | $882.7K 5.96K USD | $865 5.84 USD | $910 6.14 USD | $141.85B 957.52M USD | 44.65 | $19.91 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,717 18.34 USD |
-3.21
|
$123.59B 834.24M USD | $322.7K 2.18K USD | $2,645 17.85 USD | $2,759 18.62 USD | $123.59B 834.24M USD | 21.00 | $129.33 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,045 20.55 USD |
-5.87
|
$117.29B 791.76M USD | $453.4K 3.06K USD | $2,960 19.98 USD | $3,140 21.2 USD | $117.29B 791.76M USD | 19.01 | $160.17 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $2,950 19.91 USD |
-4.99
|
$117.23B 791.33M USD | $744.6K 5.03K USD | $2,937 19.83 USD | $3,065 20.69 USD | $117.23B 791.33M USD | 40.65 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,375 16.03 USD |
-4.27
|
$116.93B 789.28M USD | $232.5K 1.57K USD | $2,308 15.58 USD | $2,410 16.27 USD | $116.93B 789.28M USD | 19.72 | $120.41 0.81 USD | |
| ATOM Corporation 7412.T | $602 4.06 USD |
-3.37
|
$116.26B 784.8M USD | $924K 6.24K USD | $585 3.95 USD | $610 4.12 USD | $116.26B 784.8M USD | 0 | -$5.6 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,460 23.36 USD |
-2.54
|
$106.76B 720.65M USD | $197.7K 1.33K USD | $3,375 22.78 USD | $3,520 23.76 USD | $106.76B 720.65M USD | 42.19 | $82 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.29 | $125.66 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,696 18.2 USD |
+3.18
|
$100.52B 678.52M USD | $20.2K 136.36 USD | $2,653 17.91 USD | $2,699 18.22 USD | $100.52B 678.52M USD | 30.17 | $89.36 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,228 15.04 USD |
-4.66
|
$97.68B 659.4M USD | $268.6K 1.81K USD | $2,163 14.6 USD | $2,266 15.3 USD | $97.68B 659.4M USD | 15.47 | $143.93 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $950 6.41 USD |
-5.38
|
$78.3B 528.56M USD | $720.2K 4.86K USD | $929 6.27 USD | $971 6.55 USD | $78.3B 528.56M USD | 13.12 | $72.39 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,352 9.13 USD |
-3.43
|
$66.72B 450.38M USD | $218.3K 1.47K USD | $1,314 8.87 USD | $1,380 9.32 USD | $66.72B 450.38M USD | 51.28 | $26.36 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,028 13.69 USD |
-2.83
|
$57.11B 385.5M USD | $206.3K 1.39K USD | $1,957 13.21 USD | $2,078 14.03 USD | $57.11B 385.5M USD | 370.07 | $5.48 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,173 14.67 USD |
+2.11
|
$56.31B 380.07M USD | $21K 141.76 USD | $2,151 14.52 USD | $2,178 14.7 USD | $56.31B 380.07M USD | 50.54 | $42.99 0.29 USD | |
| Fujio Food Group Inc. 2752.T | $1,096 7.4 USD |
-3.44
|
$56.16B 379.1M USD | $344.7K 2.33K USD | $1,066 7.2 USD | $1,123 7.58 USD | $56.16B 379.1M USD | 108.73 | $10.08 0.07 USD | |
| Gift Holdings Inc. 9279.T | $2,649 17.88 USD |
-8.47
|
$52.9B 357.06M USD | $340K 2.3K USD | $2,632 17.77 USD | $2,806 18.94 USD | $52.9B 357.06M USD | 29.41 | $90.07 0.61 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,400 22.95 USD |
-4.63
|
$50.58B 341.4M USD | $98K 661.53 USD | $3,305 22.31 USD | $3,460 23.36 USD | $50.58B 341.4M USD | 29.58 | $114.92 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,836 19.14 USD |
-9.25
|
$50.08B 338.04M USD | $132.9K 897.11 USD | $2,800 18.9 USD | $2,926 19.75 USD | $50.08B 338.04M USD | 11.61 | $244.18 1.65 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,177 14.7 USD |
-5.35
|
$47.64B 321.58M USD | $176.3K 1.19K USD | $2,115 14.28 USD | $2,217 14.97 USD | $47.64B 321.58M USD | 25.38 | $85.77 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,106 7.47 USD |
+4.24
|
$45.73B 308.72M USD | $35.2K 237.61 USD | $1,085 7.32 USD | $1,106 7.47 USD | $45.73B 308.72M USD | 26.65 | $41.49 0.28 USD | |
| Sagami Holdings Corporation 9900.T | $1,510 10.19 USD |
-4.55
|
$45.57B 307.64M USD | $194.9K 1.32K USD | $1,456 9.83 USD | $1,538 10.38 USD | $45.57B 307.64M USD | 39.22 | $38.5 0.26 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,035 13.74 USD |
+5.83
|
$43.27B 292.07M USD | $49.1K 331.44 USD | $1,989 13.43 USD | $2,035 13.74 USD | $43.27B 292.07M USD | 23.41 | $86.92 0.59 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,890 12.76 USD |
-4.79
|
$43.09B 290.89M USD | $81.3K 548.8 USD | $1,841 12.43 USD | $1,929 13.02 USD | $43.09B 290.89M USD | 24.63 | $76.73 0.52 USD | |
| Watami Co., Ltd. 7522.T | $926 6.25 USD |
-6.56
|
$37.1B 250.45M USD | $208.7K 1.41K USD | $899 6.07 USD | $953 6.43 USD | $37.1B 250.45M USD | 17.60 | $52.6 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,177 7.95 USD |
-6.14
|
$35.41B 239M USD | $448.9K 3.03K USD | $1,124 7.59 USD | $1,221 8.24 USD | $35.41B 239M USD | 19.08 | $61.67 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,830 32.6 USD |
-2.82
|
$35.03B 236.46M USD | $30.8K 207.91 USD | $4,725 31.9 USD | $4,930 33.28 USD | $35.03B 236.46M USD | 25.64 | $188.37 1.27 USD | |
| Joyfull Co., Ltd. 9942.F | $1,012 6.83 USD |
-5.33
|
$31.27B 211.09M USD | $53.2K 359.11 USD | $1,029 6.95 USD | $1,030 6.95 USD | $31.27B 211.09M USD | 9.44 | $107.17 0.72 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,170 21.4 USD |
-8.91
|
$31.07B 209.74M USD | $340.5K 2.3K USD | $3,065 20.69 USD | $3,405 22.98 USD | $31.07B 209.74M USD | 14.08 | $225.07 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,585 17.45 USD |
+6.64
|
$29.82B 201.27M USD | $31.2K 210.61 USD | $2,523 17.03 USD | $2,588 17.47 USD | $29.82B 201.27M USD | 16.40 | $157.56 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,293 8.73 USD |
-8.62
|
$26.56B 179.32M USD | $215.5K 1.45K USD | $1,281 8.65 USD | $1,354 9.14 USD | $26.56B 179.32M USD | 16.69 | $77.45 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,445 16.5 USD |
-4.72
|
$24.99B 168.72M USD | $66.9K 451.59 USD | $2,357 15.91 USD | $2,493 16.83 USD | $24.99B 168.72M USD | 12.97 | $188.51 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,944 13.12 USD |
-3.19
|
$22.05B 148.86M USD | $77.9K 525.85 USD | $1,892 12.77 USD | $1,970 13.3 USD | $22.05B 148.86M USD | 68.01 | $28.58 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,118 7.55 USD |
-5.25
|
$21.57B 145.6M USD | $53.1K 358.44 USD | $1,107 7.47 USD | $1,148 7.75 USD | $21.57B 145.6M USD | 23.75 | $47.07 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
-4.21
|
$21.32B 143.91M USD | $116.7K 787.76 USD | $894 6.03 USD | $945 6.38 USD | $21.32B 143.91M USD | 21.23 | $43.9 0.3 USD | |
| Daisyo Corporation 9979.T | $997 6.73 USD |
-3.67
|
$20.92B 141.23M USD | $96K 648.03 USD | $969 6.54 USD | $1,015 6.85 USD | $20.92B 141.23M USD | 15.69 | $63.51 0.43 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,122 7.57 USD |
-9.66
|
$20.33B 137.21M USD | $183.8K 1.24K USD | $1,103 7.45 USD | $1,173 7.92 USD | $20.33B 137.21M USD | 6.77 | $165.5 1.12 USD | |
| Ukai Co.,Ltd. 7621.T | $3,360 22.68 USD |
-5.22
|
$18.85B 127.24M USD | $6.3K 42.53 USD | $3,455 23.32 USD | $3,455 23.32 USD | $18.85B 127.24M USD | 30.12 | $111.55 0.75 USD | |
| Asakuma Co.,Ltd 7678.T | $3,510 23.69 USD |
-8.12
|
$18.65B 125.91M USD | $10.6K 71.55 USD | $3,510 23.69 USD | $3,650 24.64 USD | $18.65B 125.91M USD | 109.89 | $31.94 0.22 USD | |
| Kourakuen Corporation 7554.T | $945 6.38 USD |
-5.31
|
$18.06B 121.9M USD | $249.7K 1.69K USD | $920 6.21 USD | $969 6.54 USD | $18.06B 121.9M USD | 17.09 | $55.28 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,400 9.45 USD |
-6.29
|
$17.47B 117.94M USD | $27.1K 182.93 USD | $1,430 9.65 USD | $1,430 9.65 USD | $17.47B 117.94M USD | 25.31 | $55.3 0.37 USD | |
| WDI Corporation 3068.T | $2,751 18.57 USD |
-7.06
|
$17.21B 116.15M USD | $15.1K 101.93 USD | $2,705 18.26 USD | $2,893 19.53 USD | $17.21B 116.15M USD | 12.98 | $211.83 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-2.33
|
$16.61B 112.1M USD | $23.4K 157.96 USD | $2,065 13.94 USD | $2,070 13.97 USD | $16.61B 112.1M USD | 23.52 | $87.47 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,850 46.24 USD |
-1.86
|
$15.82B 106.78M USD | $8.9K 60.08 USD | $6,930 46.78 USD | $6,930 46.78 USD | $15.82B 106.78M USD | 16.12 | $424.7 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $67 0.45 USD |
-1.47
|
$15.78B 106.49M USD | $1.53M 10.33K USD | $66 0.45 USD | $68 0.46 USD | $15.78B 106.49M USD | 51.14 | $1.31 0.008 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,695 24.94 USD |
+0.96
|
$12.19B 82.3M USD | $700 4.73 USD | $3,685 24.87 USD | $3,695 24.94 USD | $12.19B 82.3M USD | 7.91 | $466.65 3.15 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+5.69
|
$11.34B 76.51M USD | $44.9K 303.09 USD | $595 4.02 USD | $613 4.14 USD | $11.34B 76.51M USD | 8.21 | $74.59 0.5 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,185 8 USD |
-9.26
|
$10.89B 73.51M USD | $68.4K 461.72 USD | $1,169 7.89 USD | $1,225 8.27 USD | $10.89B 73.51M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,000 6.75 USD |
-6.54
|
$10.79B 72.87M USD | $145K 978.79 USD | $990 6.68 USD | $1,029 6.95 USD | $10.79B 72.87M USD | 27.62 | $36.2 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $816 5.51 USD |
-4.67
|
$10.37B 70M USD | $67.3K 454.29 USD | $798 5.39 USD | $829 5.6 USD | $10.37B 70M USD | 0 | -$5.22 -0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $165 1.11 USD |
-10.33
|
$9.84B 66.45M USD | $1.24M 8.35K USD | $165 1.11 USD | $175 1.18 USD | $9.84B 66.45M USD | 330.00 | $0.5 0.003 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,340 22.55 USD |
+0.6
|
$9.82B 66.28M USD | $500 3.38 USD | $3,325 22.44 USD | $3,345 22.58 USD | $9.82B 66.28M USD | 51.32 | $65.07 0.44 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
+7.14
|
$9.53B 64.35M USD | $107.3K 724.31 USD | $130 0.88 USD | $135 0.91 USD | $9.53B 64.35M USD | 5.77 | $23.37 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $246 1.66 USD |
-3.91
|
$9.39B 63.41M USD | $429.9K 2.9K USD | $238 1.61 USD | $250 1.69 USD | $9.39B 63.41M USD | 66.30 | $3.71 0.03 USD | |
| Hub Co., Ltd. 3030.T | $736 4.97 USD |
+5.6
|
$9.26B 62.49M USD | $5K 33.75 USD | $711 4.8 USD | $736 4.97 USD | $9.26B 62.49M USD | 25.44 | $28.93 0.2 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $810 5.47 USD |
-3.23
|
$9.16B 61.8M USD | $56.4K 380.72 USD | $791 5.34 USD | $827 5.58 USD | $9.16B 61.8M USD | 25.38 | $31.91 0.22 USD | |
| Y's Table Corporation 2798.T | $2,710 18.29 USD |
-3.73
|
$8.94B 60.33M USD | $7.7K 51.98 USD | $2,710 18.29 USD | $2,767 18.68 USD | $8.94B 60.33M USD | 78.12 | $34.69 0.23 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,910 26.39 USD |
-6.24
|
$8.43B 56.94M USD | $6.3K 42.53 USD | $3,955 26.7 USD | $4,050 27.34 USD | $8.43B 56.94M USD | 106.39 | $36.75 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $635 4.29 USD |
-5.37
|
$7.75B 52.28M USD | $55K 371.27 USD | $643 4.34 USD | $643 4.34 USD | $7.75B 52.28M USD | 11.79 | $53.85 0.36 USD | |
| UMENOHANA Co., Ltd. 7604.T | $840 5.67 USD |
-1.64
|
$7.45B 50.28M USD | $22.3K 150.53 USD | $849 5.73 USD | $849 5.73 USD | $7.45B 50.28M USD | 13.47 | $62.33 0.42 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-5.05
|
$7.36B 49.71M USD | $13.9K 93.83 USD | $3,075 20.76 USD | $3,075 20.76 USD | $7.36B 49.71M USD | 58.14 | $51.77 0.35 USD | |
| JFLA Holdings Inc. 3069.T | $131 0.88 USD |
-6.43
|
$6.32B 42.65M USD | $339.5K 2.29K USD | $127 0.86 USD | $135 0.91 USD | $6.32B 42.65M USD | 20.09 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $878 5.93 USD |
-2.88
|
$5.36B 36.2M USD | $9.3K 62.78 USD | $880 5.94 USD | $880 5.94 USD | $5.36B 36.2M USD | 0 | -$12.28 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,636 11.04 USD |
-1.03
|
$5.04B 34.04M USD | $1K 6.75 USD | $1,627 10.98 USD | $1,637 11.05 USD | $5.04B 34.04M USD | 38.35 | $42.65 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $104 0.7 USD |
+6.12
|
$4.71B 31.82M USD | $158.4K 1.07K USD | $101 0.68 USD | $105 0.71 USD | $4.71B 31.82M USD | 13.38 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
+2.99
|
$3.99B 26.94M USD | $8K 54 USD | $448 3.02 USD | $457 3.08 USD | $3.99B 26.94M USD | 102.05 | $4.39 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $892 6.02 USD |
+1.36
|
$3.94B 26.62M USD | $3.7K 24.98 USD | $888 5.99 USD | $894 6.03 USD | $3.94B 26.62M USD | 0 | -$24.19 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $16 0.11 USD |
-5.88
|
$3.84B 25.9M USD | $5.55M 37.44K USD | $16 0.11 USD | $17 0.11 USD | $3.84B 25.9M USD | 0 | -$3.44 -0.02 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,400 16.2 USD |
+0.12
|
$3.47B 23.41M USD | $300 2.03 USD | $2,400 16.2 USD | $2,436 16.44 USD | $3.47B 23.41M USD | 11.86 | $202.31 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $220 1.49 USD |
-3.93
|
$3.37B 22.78M USD | $28.8K 194.41 USD | $221 1.49 USD | $221 1.49 USD | $3.37B 22.78M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $311 2.1 USD |
+3.32
|
$3.23B 21.8M USD | $600 4.05 USD | $303 2.05 USD | $311 2.1 USD | $3.23B 21.8M USD | 6.34 | $49 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $200 1.35 USD |
-1.48
|
$2.74B 18.49M USD | $74.2K 500.87 USD | $193 1.3 USD | $204 1.38 USD | $2.74B 18.49M USD | 9.31 | $21.48 0.14 USD | |
| General Oyster, Inc. 3224.T | $628 4.24 USD |
-6.27
|
$2.66B 17.96M USD | $13K 87.75 USD | $625 4.22 USD | $668 4.51 USD | $2.66B 17.96M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $86 0.58 USD |
-9.47
|
$2.59B 17.5M USD | $567.8K 3.83K USD | $85 0.57 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $419 2.83 USD |
-7.1
|
$2.42B 16.3M USD | $27.8K 187.66 USD | $419 2.83 USD | $443 2.99 USD | $2.42B 16.3M USD | 6.60 | $63.48 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $77 0.52 USD |
-8.33
|
$2.37B 15.99M USD | $408.1K 2.75K USD | $77 0.52 USD | $81 0.55 USD | $2.37B 15.99M USD | 120.31 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $791 5.34 USD |
-5.27
|
$2.03B 13.71M USD | $11.5K 77.63 USD | $791 5.34 USD | $791 5.34 USD | $2.03B 13.71M USD | 11.00 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $8.6K 58.05 USD | $304 2.05 USD | $304 2.05 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $346 2.34 USD |
-12.63
|
$1.32B 8.9M USD | $41.2K 278.11 USD | $346 2.34 USD | $376 2.54 USD | $1.32B 8.9M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $159 1.07 USD |
-11.17
|
$1.28B 8.62M USD | $43.7K 294.99 USD | $158 1.07 USD | $170 1.15 USD | $1.28B 8.62M USD | 0 | -$0.49 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $806 5.44 USD |
+1.77
|
$1.26B 8.49M USD | $700 4.73 USD | $806 5.44 USD | $820 5.54 USD | $1.26B 8.49M USD | 7.90 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $302 2.04 USD |
+5.59
|
$861.25M 5.81M USD | $36K 243.01 USD | $301 2.03 USD | $301 2.03 USD | $861.25M 5.81M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $222 1.5 USD |
-17.16
|
$757.73M 5.11M USD | $948K 6.4K USD | $188 1.27 USD | $232 1.57 USD | $757.73M 5.11M USD | 14.47 | $15.34 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}