País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (98)
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (97)
Consumo Cíclico (98)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (98)
Restaurantes (98)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,567 10.58 USD |
+3.09
|
$941.28B 6.35B USD | $17.56M 118.55K USD | $1,512 10.21 USD | $1,580 10.67 USD | $941.28B 6.35B USD | 226.44 | $6.92 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,270 49.07 USD |
-2.68
|
$822.52B 5.55B USD | $922.5K 6.23K USD | $7,270 49.07 USD | $7,508 50.68 USD | $822.52B 5.55B USD | 42.28 | $171.92 1.16 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,951 19.92 USD |
+0.22
|
$671.36B 4.53B USD | $478.2K 3.23K USD | $2,945.5 19.88 USD | $2,975 20.08 USD | $671.36B 4.53B USD | 44.46 | $66.37 0.45 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $13.67M 92.28K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,009 54.06 USD |
+0.28
|
$1.25T 8.47B USD | $154.5K 1.04K USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.47B USD | 32.69 | $244.98 1.65 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
0
|
$771.16B 5.21B USD | $136.7K 922.76 USD | $5,770 38.95 USD | $5,830 39.35 USD | $771.16B 5.21B USD | 23.98 | $241.78 1.63 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,263 28.78 USD |
+0.92
|
$373.77B 2.52B USD | $94.3K 636.55 USD | $4,226 28.53 USD | $4,285 28.92 USD | $373.77B 2.52B USD | 249.00 | $17.12 0.12 USD | |
| create restaurants holdings inc. 3387.T | $1,396 9.42 USD |
+1.45
|
$293.76B 1.98B USD | $384.6K 2.6K USD | $1,373 9.27 USD | $1,403 9.47 USD | $293.76B 1.98B USD | 51.04 | $27.35 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,220 35.24 USD |
+4.4
|
$256B 1.73B USD | $734.1K 4.96K USD | $5,070 34.22 USD | $5,290 35.71 USD | $256B 1.73B USD | 23.94 | $218 1.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,346 22.59 USD |
+2.92
|
$216.52B 1.46B USD | $271.2K 1.83K USD | $3,255 21.97 USD | $3,347 22.59 USD | $216.52B 1.46B USD | 55.76 | $60 0.41 USD | |
| Colowide Co.,Ltd. 7616.T | $1,860.5 12.56 USD |
+1.39
|
$197.74B 1.33B USD | $221.5K 1.5K USD | $1,835 12.39 USD | $1,863 12.58 USD | $197.74B 1.33B USD | 247.40 | $7.52 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,625 24.47 USD |
+0.14
|
$189.62B 1.28B USD | $28.3K 191.03 USD | $3,620 24.44 USD | $3,650 24.64 USD | $189.62B 1.28B USD | 25.35 | $142.99 0.97 USD | |
| Ichibanya Co., Ltd. 7630.T | $927 6.26 USD |
+1.2
|
$147.91B 998.45M USD | $158.6K 1.07K USD | $918 6.2 USD | $929 6.27 USD | $147.91B 998.45M USD | 45.57 | $20.34 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,790 25.58 USD |
+1.2
|
$145.99B 985.48M USD | $51.4K 346.96 USD | $3,730 25.18 USD | $3,795 25.62 USD | $145.99B 985.48M USD | 22.82 | $166.06 1.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,575 24.13 USD |
-0.56
|
$142.88B 964.49M USD | $76.4K 515.72 USD | $3,575 24.13 USD | $3,635 24.54 USD | $142.88B 964.49M USD | 116.26 | $30.75 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,050 20.59 USD |
+0.66
|
$138.76B 936.65M USD | $66.3K 447.54 USD | $3,015 20.35 USD | $3,065 20.69 USD | $138.76B 936.65M USD | 23.71 | $128.62 0.87 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,649 17.88 USD |
+0.84
|
$130.42B 880.34M USD | $56.6K 382.07 USD | $2,623 17.71 USD | $2,670 18.02 USD | $130.42B 880.34M USD | 24.35 | $108.76 0.73 USD | |
| ATOM Corporation 7412.T | $668 4.51 USD |
+0.91
|
$129.01B 870.84M USD | $105.7K 713.5 USD | $663 4.48 USD | $670 4.52 USD | $129.01B 870.84M USD | 258.91 | $2.58 0.02 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,329 8.97 USD |
+3.5
|
$121.99B 823.44M USD | $1.05M 7.08K USD | $1,289 8.7 USD | $1,358 9.17 USD | $121.99B 823.44M USD | 19.30 | $68.83 0.46 USD | |
| Hiday Hidaka Corp. 7611.T | $3,340 22.55 USD |
+3.25
|
$120.25B 811.73M USD | $88.8K 599.42 USD | $3,245 21.9 USD | $3,350 22.61 USD | $120.25B 811.73M USD | 28.75 | $116.14 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,080 41.04 USD |
+0.66
|
$115.9B 782.39M USD | $11K 74.25 USD | $6,040 40.77 USD | $6,100 41.18 USD | $115.9B 782.39M USD | 52.98 | $114.76 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.95
|
$114.47B 772.69M USD | $17.9K 120.83 USD | $3,675 24.81 USD | $3,715 25.08 USD | $114.47B 772.69M USD | 36.31 | $102.16 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,599 17.54 USD |
+0.39
|
$110.44B 745.48M USD | $76.7K 517.75 USD | $2,589 17.48 USD | $2,610 17.62 USD | $110.44B 745.48M USD | 16.45 | $157.98 1.07 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
+1.09
|
$73.43B 495.68M USD | $37.1K 250.44 USD | $1,480 9.99 USD | $1,493 10.08 USD | $73.43B 495.68M USD | 71.67 | $20.76 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,955 26.7 USD |
+0.25
|
$69.84B 471.43M USD | $37.6K 253.81 USD | $3,940 26.6 USD | $3,995 26.97 USD | $69.84B 471.43M USD | 14.08 | $280.88 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,440 23.22 USD |
+0.44
|
$68.8B 464.41M USD | $37.2K 251.11 USD | $3,420 23.09 USD | $3,485 23.52 USD | $68.8B 464.41M USD | 37.06 | $92.82 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,356 15.9 USD |
+1.07
|
$66.35B 447.85M USD | $16.1K 108.68 USD | $2,334 15.76 USD | $2,364 15.96 USD | $66.35B 447.85M USD | 20.97 | $112.35 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,020 40.64 USD |
+0.67
|
$58.76B 396.62M USD | $167.7K 1.13K USD | $5,850 39.49 USD | $6,050 40.84 USD | $58.76B 396.62M USD | 20.56 | $292.7 1.98 USD | |
| Fujio Food Group Inc. 2752.T | $1,118 7.55 USD |
+1.36
|
$57.34B 387.06M USD | $77.9K 525.85 USD | $1,103 7.45 USD | $1,120 7.56 USD | $57.34B 387.06M USD | 195.11 | $5.73 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,193 14.8 USD |
+0.97
|
$56.82B 383.58M USD | $75.3K 508.3 USD | $2,166 14.62 USD | $2,197 14.83 USD | $56.82B 383.58M USD | 58.69 | $37.36 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,545 23.93 USD |
+0.85
|
$52.73B 355.96M USD | $14.6K 98.55 USD | $3,525 23.79 USD | $3,555 24 USD | $52.73B 355.96M USD | 30.45 | $116.41 0.79 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,375 16.03 USD |
+1.11
|
$51.99B 350.96M USD | $18.2K 122.86 USD | $2,356 15.9 USD | $2,378 16.05 USD | $51.99B 350.96M USD | 19.23 | $123.5 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,243 8.39 USD |
+0.89
|
$51.4B 346.96M USD | $76.1K 513.7 USD | $1,236 8.34 USD | $1,247 8.42 USD | $51.4B 346.96M USD | 60.04 | $20.7 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,690 11.41 USD |
+1.2
|
$50.9B 343.6M USD | $56.4K 380.72 USD | $1,675 11.31 USD | $1,696 11.45 USD | $50.9B 343.6M USD | 37.62 | $44.92 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,220 14.99 USD |
+1.09
|
$50.62B 341.68M USD | $12K 81 USD | $2,204 14.88 USD | $2,232 15.07 USD | $50.62B 341.68M USD | 33.72 | $65.82 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,017 13.62 USD |
+0.7
|
$42.88B 289.48M USD | $49K 330.76 USD | $2,005 13.53 USD | $2,031 13.71 USD | $42.88B 289.48M USD | 23.19 | $86.97 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,396 9.42 USD |
-0.29
|
$42.14B 284.49M USD | $30.2K 203.86 USD | $1,394 9.41 USD | $1,414 9.54 USD | $42.14B 284.49M USD | 23.99 | $58.17 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,012 6.83 USD |
-0.49
|
$40.55B 273.7M USD | $29.9K 201.83 USD | $1,012 6.83 USD | $1,025 6.92 USD | $40.55B 273.7M USD | 13.33 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $706 4.77 USD |
+0.43
|
$39.89B 269.24M USD | $179.9K 1.21K USD | $700 4.73 USD | $711 4.8 USD | $39.89B 269.24M USD | 0 | -$14.41 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
0
|
$38.22B 257.99M USD | $1.4K 9.45 USD | $5,260 35.51 USD | $5,280 35.64 USD | $38.22B 257.99M USD | 32.51 | $162.1 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,115 21.03 USD |
+1.63
|
$35.93B 242.54M USD | $36.3K 245.04 USD | $3,050 20.59 USD | $3,130 21.13 USD | $35.93B 242.54M USD | 23.37 | $133.27 0.9 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.35 | $107.26 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,490 10.06 USD |
+1.64
|
$30.61B 206.64M USD | $16.1K 108.68 USD | $1,462 9.87 USD | $1,496 10.1 USD | $30.61B 206.64M USD | 17.47 | $85.25 0.58 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,478 9.98 USD |
+0.61
|
$26.81B 180.99M USD | $33.2K 224.11 USD | $1,462 9.87 USD | $1,483 10.01 USD | $26.81B 180.99M USD | 11.56 | $127.78 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,543 17.17 USD |
+1.15
|
$26B 175.48M USD | $30.1K 203.18 USD | $2,526 17.05 USD | $2,550 17.21 USD | $26B 175.48M USD | 14.60 | $174.06 1.17 USD | |
| Daisyo Corporation 9979.T | $1,149 7.76 USD |
+1.06
|
$24.11B 162.76M USD | $11.8K 79.65 USD | $1,133 7.65 USD | $1,149 7.76 USD | $24.11B 162.76M USD | 20.25 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,239 8.36 USD |
+0.08
|
$23.9B 161.36M USD | $2.4K 16.2 USD | $1,238 8.36 USD | $1,240 8.37 USD | $23.9B 161.36M USD | 22.19 | $55.83 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.11
|
$23.22B 156.76M USD | $3K 20.25 USD | $4,365 29.46 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.86 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,036 13.74 USD |
+0.05
|
$23.1B 155.91M USD | $12.7K 85.73 USD | $2,030 13.7 USD | $2,037 13.75 USD | $23.1B 155.91M USD | 25.94 | $78.46 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $938 6.33 USD |
+0.64
|
$21.46B 144.83M USD | $22.2K 149.86 USD | $933 6.3 USD | $941 6.35 USD | $21.46B 144.83M USD | 32.99 | $28.43 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
+0.14
|
$20B 135.01M USD | $200 1.35 USD | $3,565 24.06 USD | $3,565 24.06 USD | $20B 135.01M USD | 145.15 | $24.56 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.88
|
$19.63B 132.47M USD | $14.4K 97.2 USD | $1,019 6.88 USD | $1,027 6.93 USD | $19.63B 132.47M USD | 21.32 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,516 10.23 USD |
0
|
$18.95B 127.95M USD | $2.7K 18.23 USD | $1,515 10.23 USD | $1,517 10.24 USD | $18.95B 127.95M USD | 24.12 | $62.83 0.42 USD | |
| WDI Corporation 3068.T | $2,975 20.08 USD |
+0.3
|
$18.61B 125.61M USD | $1.1K 7.43 USD | $2,975 20.08 USD | $2,990 20.18 USD | $18.61B 125.61M USD | 19.85 | $149.8 1.01 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.1
|
$16.92B 114.23M USD | $400 2.7 USD | $2,097 14.16 USD | $2,098 14.16 USD | $16.92B 114.23M USD | 23.92 | $87.65 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
0
|
$16.72B 112.86M USD | $400 2.7 USD | $7,240 48.87 USD | $7,250 48.94 USD | $16.72B 112.86M USD | 28.32 | $255.57 1.73 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $244.9K 1.65K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,448 9.77 USD |
+1.12
|
$13.31B 89.83M USD | $5.6K 37.8 USD | $1,436 9.69 USD | $1,449 9.78 USD | $13.31B 89.83M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,194 8.06 USD |
+0.51
|
$12.99B 87.67M USD | $14K 94.5 USD | $1,191 8.04 USD | $1,197 8.08 USD | $12.99B 87.67M USD | 33.20 | $35.96 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.26
|
$12.84B 86.64M USD | $300 2.03 USD | $3,890 26.26 USD | $3,900 26.33 USD | $12.84B 86.64M USD | 14.49 | $268.32 1.81 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+0.49
|
$12.35B 83.37M USD | $247.7K 1.67K USD | $206 1.39 USD | $210 1.42 USD | $12.35B 83.37M USD | 414.00 | $0.5 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
-0.22
|
$11.72B 79.1M USD | $3.4K 22.95 USD | $920 6.21 USD | $926 6.25 USD | $11.72B 79.1M USD | 0 | -$7.56 -0.05 USD | |
| Hurxley Corporation 7561.T | $621 4.19 USD |
+0.98
|
$11.48B 77.51M USD | $27K 182.26 USD | $617 4.16 USD | $622 4.2 USD | $11.48B 77.51M USD | 9.52 | $65.19 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
-0.35
|
$11.1B 74.91M USD | $8.3K 56.03 USD | $281 1.9 USD | $282 1.9 USD | $11.1B 74.91M USD | 72.79 | $3.86 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $895 6.04 USD |
+0.56
|
$10.14B 68.42M USD | $7.4K 49.95 USD | $890 6.01 USD | $898 6.06 USD | $10.14B 68.42M USD | 28.07 | $31.88 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
0
|
$10.05B 67.86M USD | $300 2.03 USD | $3,415 23.05 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.55 | $80.37 0.54 USD | |
| Y's Table Corporation 2798.T | $2,935 19.81 USD |
-1.08
|
$9.72B 65.61M USD | $3.3K 22.28 USD | $2,933 19.8 USD | $2,964 20.01 USD | $9.72B 65.61M USD | 37.34 | $78.6 0.53 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
-0.26
|
$9.67B 65.29M USD | $3.6K 24.3 USD | $766 5.17 USD | $770 5.2 USD | $9.67B 65.29M USD | 21.69 | $35.36 0.24 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
+1.48
|
$9.67B 65.29M USD | $48.9K 330.09 USD | $135 0.91 USD | $138 0.93 USD | $9.67B 65.29M USD | 6.42 | $21.31 0.14 USD | |
| j-Group Holdings Corp. 3063.T | $746 5.04 USD |
0
|
$9.11B 61.5M USD | $10.7K 72.23 USD | $745 5.03 USD | $750 5.06 USD | $9.11B 61.5M USD | 22.55 | $33.08 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,190 28.28 USD |
-0.24
|
$9.06B 61.18M USD | $1.4K 9.45 USD | $4,180 28.22 USD | $4,200 28.35 USD | $9.06B 61.18M USD | 113.36 | $36.96 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
0
|
$8.2B 55.34M USD | $25.4K 171.46 USD | $170 1.15 USD | $171 1.15 USD | $8.2B 55.34M USD | 12.61 | $13.48 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $1.5K 10.13 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
+0.12
|
$7.31B 49.32M USD | $3K 20.25 USD | $822 5.55 USD | $824 5.56 USD | $7.31B 49.32M USD | 13.22 | $62.3 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
0
|
$5.61B 37.88M USD | $87.5K 590.65 USD | $121 0.82 USD | $123 0.83 USD | $5.61B 37.88M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $1.5K 10.13 USD | $899 6.07 USD | $902 6.09 USD | $5.49B 37.07M USD | 0 | -$12.48 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
-0.11
|
$4.38B 29.56M USD | $3.7K 24.98 USD | $938 6.33 USD | $941 6.35 USD | $4.38B 29.56M USD | 106.34 | $8.83 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
+0.44
|
$4.05B 27.35M USD | $3.2K 21.6 USD | $451 3.04 USD | $456 3.08 USD | $4.05B 27.35M USD | 0 | -$4.34 -0.02 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
0
|
$3.76B 25.38M USD | $600 4.05 USD | $2,500 16.88 USD | $2,548 17.2 USD | $3.76B 25.38M USD | 10.68 | $238.52 1.61 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
-0.81
|
$3.76B 25.37M USD | $2.9K 19.58 USD | $243 1.64 USD | $247 1.67 USD | $3.76B 25.37M USD | 0 | -$4.57 -0.03 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
-0.3
|
$3.5B 23.63M USD | $2.5K 16.88 USD | $335 2.26 USD | $337 2.27 USD | $3.5B 23.63M USD | 6.85 | $49 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$3.37B 22.74M USD | $95.8K 646.68 USD | $95 0.64 USD | $96 0.65 USD | $3.37B 22.74M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $680 4.59 USD |
0
|
$3.28B 22.17M USD | $300 2.03 USD | $680 4.59 USD | $680 4.59 USD | $3.28B 22.17M USD | 0 | -$4.91 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $2.8K 18.9 USD | $239 1.61 USD | $239 1.61 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-1.98
|
$3.23B 21.8M USD | $72.2K 487.37 USD | $99 0.67 USD | $102 0.69 USD | $3.23B 21.8M USD | 173.68 | $0.57 0.003 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.22
|
$2.63B 17.74M USD | $200 1.35 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.21 | $63.16 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $893 6.03 USD |
+0.45
|
$2.29B 15.48M USD | $1.1K 7.43 USD | $890 6.01 USD | $909 6.14 USD | $2.29B 15.48M USD | 5.33 | $167.49 1.13 USD | |
| Marche Corporation 7524.T | $203 1.37 USD |
+1
|
$2.04B 13.74M USD | $12.1K 81.68 USD | $201 1.36 USD | $203 1.37 USD | $2.04B 13.74M USD | 138.09 | $1.47 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
+0.31
|
$1.88B 12.66M USD | $400 2.7 USD | $319 2.15 USD | $319 2.15 USD | $1.88B 12.66M USD | 10.28 | $31.01 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $1K 6.75 USD | $412 2.78 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $968 6.53 USD |
-0.21
|
$1.51B 10.21M USD | $2.2K 14.85 USD | $968 6.53 USD | $973 6.57 USD | $1.51B 10.21M USD | 13.51 | $71.61 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $418 2.82 USD |
-7.73
|
$1.48B 9.96M USD | $260.9K 1.76K USD | $418 2.82 USD | $457 3.08 USD | $1.48B 9.96M USD | 15.56 | $26.85 0.18 USD | |
| Friendly Corporation 8209.T | $379 2.56 USD |
-1.04
|
$1.08B 7.3M USD | $1.7K 11.48 USD | $377 2.54 USD | $384 2.59 USD | $1.08B 7.3M USD | 0 | -$43.96 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}