Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$74.12B
Volume total
BTC 61.03%     ETH 7.08%
Dominância

País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LY Corporation  4689.T $528.3 3.57 USD
+1.42
$3.83T 25.82B USD $10.06M 67.94K USD $521.4 3.52 USD $530 3.58 USD $3.83T 25.82B USD 32.93 $16.04 0.11 USD
Rakuten Group, Inc.  4755.T $824.8 5.57 USD
+2.46
$1.78T 12B USD $18.64M 125.81K USD $811.4 5.48 USD $829.3 5.6 USD $1.78T 12B USD 0 -$75.59 -0.5 USD
MonotaRO Co., Ltd.  3064.T $2,700 18.23 USD
-0.15
$1.34T 9.06B USD $1.05M 7.07K USD $2,682 18.1 USD $2,724 18.39 USD $1.34T 9.06B USD 50.94 $53 0.36 USD
ZOZO, Inc.  3092.T $1,483.5 10.01 USD
+1.06
$1.32T 8.92B USD $3.08M 20.81K USD $1,451.5 9.8 USD $1,484 10.02 USD $1.32T 8.92B USD 27.68 $53.58 0.36 USD
Mercari, Inc.  4385.T $2,318.5 15.65 USD
+1.22
$384.31B 2.59B USD $1.98M 13.35K USD $2,294 15.49 USD $2,326 15.7 USD $384.31B 2.59B USD 24.15 $95.97 0.65 USD
istyle Inc.  3660.T $468 3.16 USD
+2.63
$36.86B 248.84M USD $817.9K 5.52K USD $461 3.11 USD $470 3.17 USD $36.86B 248.84M USD 29.92 $15.64 0.11 USD
Demae-Can Co.,Ltd  2484.T $224 1.51 USD
+2.75
$25.02B 168.9M USD $442.7K 2.99K USD $217 1.46 USD $224 1.51 USD $25.02B 168.9M USD 0 -$7.67 -0.05 USD
Dream Vision Co.,Ltd.  3185.T $130 0.88 USD
-2.26
$1.97B 13.29M USD $253.4K 1.71K USD $129 0.87 USD $134 0.9 USD $1.97B 13.29M USD 0 -$22.78 -0.1 USD
ASKUL Corporation  2678.T $1,521 10.27 USD
+0.6
$143.45B 968.33M USD $376.5K 2.54K USD $1,505 10.16 USD $1,524 10.29 USD $143.45B 968.33M USD 16.04 $94.8 0.64 USD
Belluna Co., Ltd.  9997.T $975 6.58 USD
+0.83
$93.82B 633.32M USD $266K 1.8K USD $964 6.51 USD $980 6.62 USD $93.82B 633.32M USD 15.39 $63.34 0.43 USD
BuySell Technologies Co.,Ltd.  7685.T $3,035 20.49 USD
+5.6
$89.61B 604.9M USD $148.5K 1K USD $2,898 19.56 USD $3,055 20.62 USD $89.61B 604.9M USD 36.29 $83.63 0.56 USD
Aucnet Inc.  3964.T $1,235 8.34 USD
-0.4
$56.41B 380.76M USD $16.8K 113.4 USD $1,216 8.21 USD $1,252 8.45 USD $56.41B 380.76M USD 13.13 $93.99 0.63 USD
BEENOS Inc.  3328.T $3,990 26.93 USD
-0.13
$51.47B 347.44M USD $31.1K 209.93 USD $3,990 26.93 USD $4,000 27 USD $51.47B 347.44M USD 31.30 $127.44 0.86 USD
giftee Inc.  4449.T $1,562 10.54 USD
+2.63
$46.29B 312.48M USD $252.7K 1.71K USD $1,515 10.23 USD $1,577 10.65 USD $46.29B 312.48M USD 0 -$17.35 -0.1 USD
Scroll Corporation  8005.T $1,013 6.84 USD
+1
$34.86B 235.34M USD $143.9K 971.37 USD $1,004 6.78 USD $1,020 6.89 USD $34.86B 235.34M USD 8.52 $118.86 0.8 USD
Syuppin Co., Ltd.  3179.T $1,091 7.36 USD
+2.06
$23.85B 161.02M USD $92.6K 625.08 USD $1,069 7.22 USD $1,093 7.38 USD $23.85B 161.02M USD 9.12 $119.62 0.81 USD
Hamee Corp.  3134.T $1,209 8.16 USD
+1.34
$19.66B 132.74M USD $215.5K 1.45K USD $1,190 8.03 USD $1,253 8.46 USD $19.66B 132.74M USD 12.14 $99.51 0.67 USD
RACCOON HOLDINGS, Inc.  3031.T $837 5.65 USD
+0.24
$17.27B 116.58M USD $491K 3.31K USD $821 5.54 USD $852 5.75 USD $17.27B 116.58M USD 55.50 $15.08 0.1 USD
Boutiques, Inc.  9272.T $1,355 9.15 USD
-0.07
$13.21B 89.19M USD $2.3K 15.53 USD $1,350 9.11 USD $1,371 9.25 USD $13.21B 89.19M USD 19.44 $69.7 0.47 USD
Senshukai Co., Ltd.  8165.T $267 1.8 USD
-0.74
$12.54B 84.62M USD $239K 1.61K USD $260 1.76 USD $280 1.89 USD $12.54B 84.62M USD 0 -$78.23 -0.5 USD
JADE GROUP,Inc  3558.T $1,225 8.27 USD
+1.83
$12.08B 81.55M USD $57.3K 386.79 USD $1,210 8.17 USD $1,233 8.32 USD $12.08B 81.55M USD 24.35 $50.29 0.34 USD
Vega Corporation Co.,Ltd.  3542.T $1,119 7.55 USD
+9.71
$11.51B 77.67M USD $188.3K 1.27K USD $1,042 7.03 USD $1,119 7.55 USD $11.51B 77.67M USD 20.73 $53.96 0.36 USD
Mandarake Inc.  2652.T $312 2.11 USD
+1.3
$10.36B 69.91M USD $455.8K 3.08K USD $306 2.07 USD $321 2.17 USD $10.36B 69.91M USD 8.99 $34.68 0.23 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,015 6.85 USD
+1.3
$9.94B 67.13M USD $14.9K 100.58 USD $999 6.74 USD $1,015 6.85 USD $9.94B 67.13M USD 33.10 $30.66 0.21 USD
MarketEnterprise Co.,Ltd  3135.T $1,570 10.6 USD
+4.88
$8.38B 56.55M USD $26.4K 178.21 USD $1,515 10.23 USD $1,578 10.65 USD $8.38B 56.55M USD 27.67 $56.74 0.38 USD
Koukandekirukun, Inc.  7695.T $2,670 18.02 USD
+0.75
$6.34B 42.79M USD $800 5.4 USD $2,670 18.02 USD $2,694 18.19 USD $6.34B 42.79M USD 41.80 $63.87 0.43 USD
Golf Digest Online Inc.  3319.T $337 2.27 USD
-5.6
$6.14B 41.42M USD $355.6K 2.4K USD $334 2.25 USD $364 2.46 USD $6.14B 41.42M USD 0 -$117.8 -0.7 USD
4Cs HD Co., Ltd.  3726.T $596 4.02 USD
+0.85
$6.09B 41.12M USD $12.9K 87.08 USD $591 3.99 USD $605 4.08 USD $6.09B 41.12M USD 0 -$31.26 -0.2 USD
Felissimo Corporation  3396.T $806 5.44 USD
+4.54
$5.74B 38.75M USD $36.5K 246.39 USD $768 5.18 USD $806 5.44 USD $5.74B 38.75M USD 0 -$117.4 -0.7 USD
Tea Life Co., Ltd.  3172.T $1,148 7.75 USD
+0.09
$4.9B 33.07M USD $31.8K 214.66 USD $1,083 7.31 USD $1,184 7.99 USD $4.9B 33.07M USD 13.90 $82.58 0.56 USD
RenetJapanGroup,Inc.  3556.T $292 1.97 USD
-0.68
$4.29B 28.98M USD $17.1K 115.43 USD $287 1.94 USD $299 2.02 USD $4.29B 28.98M USD 0 -$148.2 -1.0005 USD
Waqoo Inc.  4937.T $1,067 7.2 USD
-1.66
$3.9B 26.36M USD $6.8K 45.9 USD $1,053 7.11 USD $1,099 7.42 USD $3.9B 26.36M USD 0 -$4.99 -0.03 USD
Generation Pass Co.,Ltd.  3195.T $374 2.52 USD
+2.19
$3.04B 20.49M USD $45.5K 307.14 USD $365 2.46 USD $380 2.57 USD $3.04B 20.49M USD 0 -$17.08 -0.1 USD
Stream Co.,Ltd.  3071.T $102 0.69 USD
0
$2.82B 19.03M USD $36.7K 247.74 USD $102 0.69 USD $104 0.7 USD $2.82B 19.03M USD 67.54 $1.51 0.01 USD
Fujisan Magazine Service Co., Ltd.  3138.T $645 4.35 USD
0
$2.13B 14.38M USD $900 6.08 USD $645 4.35 USD $647 4.37 USD $2.13B 14.38M USD 12.43 $51.86 0.35 USD
J Escom Holdings,Inc.  3779.T $149 1.01 USD
+0.68
$1.74B 11.71M USD $50.2K 338.86 USD $148 1 USD $151 1.02 USD $1.74B 11.71M USD 0 -$21.69 -0.1 USD
Shirohato Co., Ltd.  3192.T $260 1.76 USD
+2.36
$1.73B 11.68M USD $13.9K 93.83 USD $250 1.69 USD $260 1.76 USD $1.73B 11.68M USD 0 -$11.52 -0.07 USD
Creema Ltd.  4017.T $254 1.71 USD
+2.01
$1.71B 11.56M USD $37.3K 251.79 USD $249 1.68 USD $254 1.71 USD $1.71B 11.56M USD 17.23 $14.74 0.1 USD
PIXTA Inc.  3416.T $933 6.3 USD
-0.43
$1.62B 10.92M USD $6.6K 44.55 USD $932 6.29 USD $950 6.41 USD $1.62B 10.92M USD 4.43 $210.36 1.42 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $103 0.7 USD
+1.98
$1.04B 7.03M USD $1.87M 12.65K USD $100 0.68 USD $107 0.72 USD $1.04B 7.03M USD 6.46 $15.93 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.