País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,014 13.6 USD |
-1.27
|
$34.21B 230.9M USD | $13.6K 91.8 USD | $2,006 13.54 USD | $2,030 13.7 USD | $34.21B 230.9M USD | 28.69 | $70.18 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $539 3.64 USD |
-5.93
|
$25.59B 172.74M USD | $326.7K 2.21K USD | $533 3.6 USD | $557 3.76 USD | $25.59B 172.74M USD | 4.99 | $107.9 0.73 USD | |
| SAN Holdings, Inc. 9628.T | $1,123 7.58 USD |
-3.02
|
$22.97B 155.05M USD | $34.9K 235.58 USD | $1,114 7.52 USD | $1,147 7.74 USD | $22.97B 155.05M USD | 10.37 | $108.27 0.73 USD | |
| IKK Holdings Inc. 2198.T | $794 5.36 USD |
-1.49
|
$22.75B 153.56M USD | $126.6K 854.59 USD | $793 5.35 USD | $806 5.44 USD | $22.75B 153.56M USD | 13.38 | $59.32 0.4 USD | |
| IBJ, Inc. 6071.T | $599 4.04 USD |
-4.63
|
$22.63B 152.79M USD | $84.4K 569.72 USD | $598 4.04 USD | $622 4.2 USD | $22.63B 152.79M USD | 14.92 | $40.13 0.27 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $424 2.86 USD |
-6.18
|
$15.71B 106.07M USD | $200.3K 1.35K USD | $423 2.86 USD | $437 2.95 USD | $15.71B 106.07M USD | 28.41 | $14.92 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,030 6.95 USD |
-1.62
|
$13.52B 91.29M USD | $51.5K 347.64 USD | $1,021 6.89 USD | $1,036 6.99 USD | $13.52B 91.29M USD | 15.68 | $65.65 0.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $868 5.86 USD |
-3.77
|
$12.67B 85.51M USD | $77.9K 525.85 USD | $865 5.84 USD | $890 6.01 USD | $12.67B 85.51M USD | 9.52 | $91.1 0.61 USD | |
| AB&Company Co.,Ltd. 9251.T | $871 5.88 USD |
-2.13
|
$12.33B 83.25M USD | $35.7K 240.99 USD | $870 5.87 USD | $883 5.96 USD | $12.33B 83.25M USD | 11.56 | $75.29 0.51 USD | |
| ASIRO Inc. 7378.T | $1,579 10.66 USD |
-4.53
|
$11.97B 80.81M USD | $77.2K 521.12 USD | $1,573 10.62 USD | $1,638 11.06 USD | $11.97B 80.81M USD | 80.23 | $19.68 0.13 USD | |
| Poppins Corporation 7358.T | $1,103 7.45 USD |
-3.75
|
$10.73B 72.42M USD | $23.7K 159.98 USD | $1,102 7.44 USD | $1,140 7.7 USD | $10.73B 72.42M USD | 10.38 | $106.23 0.72 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,713 18.31 USD |
-3.07
|
$10.3B 69.55M USD | $4.6K 31.05 USD | $2,713 18.31 USD | $2,780 18.77 USD | $10.3B 69.55M USD | 4.31 | $628.38 4.24 USD | |
| Tear Corporation 2485.T | $434 2.93 USD |
-2.69
|
$9.77B 65.93M USD | $55.9K 377.34 USD | $432 2.92 USD | $444 3 USD | $9.77B 65.93M USD | 12.97 | $33.45 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $794 5.36 USD |
-2.22
|
$9.51B 64.23M USD | $10.1K 68.18 USD | $793 5.35 USD | $811 5.47 USD | $9.51B 64.23M USD | 8.79 | $90.29 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $990 6.68 USD |
-3.88
|
$9.02B 60.86M USD | $27.3K 184.28 USD | $990 6.68 USD | $1,020 6.89 USD | $9.02B 60.86M USD | 7.15 | $138.33 0.93 USD | |
| Convano Inc. 6574.T | $1,849 12.48 USD |
0
|
$8.02B 54.1M USD | $100 0.68 USD | $1,849 12.48 USD | $1,849 12.48 USD | $8.02B 54.1M USD | 0 | -$129.9 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $420 2.84 USD |
-6.03
|
$6.73B 45.4M USD | $50.3K 339.54 USD | $414 2.79 USD | $439 2.96 USD | $6.73B 45.4M USD | 45.85 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,562 17.29 USD |
-1.23
|
$6.62B 44.7M USD | $10.4K 70.2 USD | $2,545 17.18 USD | $2,593 17.5 USD | $6.62B 44.7M USD | 14.27 | $179.5 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $915 6.18 USD |
-0.76
|
$5.6B 37.82M USD | $1.2K 8.1 USD | $903 6.1 USD | $922 6.22 USD | $5.6B 37.82M USD | 4.94 | $185.05 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $649 4.38 USD |
-0.31
|
$4.63B 31.26M USD | $11K 74.25 USD | $647 4.37 USD | $651 4.39 USD | $4.63B 31.26M USD | 0 | -$10.09 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $384 2.59 USD |
+2.13
|
$4.12B 27.83M USD | $88.5K 597.4 USD | $368 2.48 USD | $391 2.64 USD | $4.12B 27.83M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,746 11.79 USD |
-0.34
|
$4.05B 27.33M USD | $700 4.73 USD | $1,746 11.79 USD | $1,752 11.83 USD | $4.05B 27.33M USD | 14.56 | $119.84 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $922 6.22 USD |
-2.43
|
$3.21B 21.69M USD | $200 1.35 USD | $922 6.22 USD | $922 6.22 USD | $3.21B 21.69M USD | 7.39 | $124.74 0.84 USD | |
| Tameny Inc. 6181.T | $122 0.82 USD |
-4.69
|
$3.21B 21.68M USD | $227.4K 1.54K USD | $122 0.82 USD | $129 0.87 USD | $3.21B 21.68M USD | 321.05 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $580 3.92 USD |
-2.03
|
$3.08B 20.82M USD | $3K 20.25 USD | $575 3.88 USD | $582 3.93 USD | $3.08B 20.82M USD | 11.13 | $52.1 0.35 USD | |
| Kyokuto Co., Ltd. 2300.T | $488 3.29 USD |
-0.61
|
$2.57B 17.33M USD | $1.2K 8.1 USD | $488 3.29 USD | $490 3.31 USD | $2.57B 17.33M USD | 14.07 | $34.66 0.23 USD | |
| Washhouse Co.,Ltd. 6537.T | $349 2.36 USD |
-2.79
|
$2.42B 16.32M USD | $29.8K 201.16 USD | $347 2.34 USD | $362 2.44 USD | $2.42B 16.32M USD | 0 | -$1.65 -0.01 USD | |
| Escrit Inc. 2196.T | $178 1.2 USD |
-4.3
|
$2.4B 16.23M USD | $36.7K 247.74 USD | $177 1.19 USD | $184 1.24 USD | $2.4B 16.23M USD | 7.96 | $22.34 0.15 USD | |
| M H Group Ltd. 9439.T | $202 1.36 USD |
-1.46
|
$2.37B 16.03M USD | $6.5K 43.88 USD | $201 1.36 USD | $203 1.37 USD | $2.37B 16.03M USD | 448.88 | $0.45 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $269 1.82 USD |
-4.55
|
$2.28B 15.41M USD | $37K 249.76 USD | $263 1.78 USD | $290 1.96 USD | $2.28B 15.41M USD | 0 | -$73.04 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
-1.53
|
$2.13B 14.37M USD | $2.4K 16.2 USD | $385 2.6 USD | $390 2.63 USD | $2.13B 14.37M USD | 5.01 | $76.91 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-2.36
|
$1.99B 13.41M USD | $22.6K 152.56 USD | $124 0.84 USD | $127 0.86 USD | $1.99B 13.41M USD | 0 | -$5.38 -0.03 USD | |
| Fureasu Co.,Ltd. 7062.T | $685 4.62 USD |
-2.97
|
$1.61B 10.9M USD | $3K 20.25 USD | $685 4.62 USD | $705 4.76 USD | $1.61B 10.9M USD | 0 | -$11.43 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $306 2.07 USD |
-3.47
|
$1.56B 10.55M USD | $27.1K 182.93 USD | $299 2.02 USD | $327 2.21 USD | $1.56B 10.55M USD | 14.71 | $20.8 0.14 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $476 3.21 USD |
-7.39
|
$1.52B 10.28M USD | $27.9K 188.33 USD | $452 3.05 USD | $502 3.39 USD | $1.52B 10.28M USD | 5.93 | $80.24 0.54 USD | |
| TAYA Co.,Ltd. 4679.T | $288 1.94 USD |
-1.71
|
$1.44B 9.71M USD | $9.3K 62.78 USD | $288 1.94 USD | $296 2 USD | $1.44B 9.71M USD | 0 | -$32.96 -0.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $340 2.3 USD |
-2.86
|
$1.39B 9.4M USD | $3.5K 23.63 USD | $340 2.3 USD | $343 2.32 USD | $1.39B 9.4M USD | 0 | -$1.92 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}