País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,138 14.43 USD |
-0.14
|
$36.31B 245.11M USD | $2.8K 18.9 USD | $2,133 14.4 USD | $2,140 14.45 USD | $36.31B 245.11M USD | 26.62 | $80.29 0.54 USD | |
| Convano Inc. 6574.T | $7,380 49.82 USD |
-3.53
|
$31.99B 215.95M USD | $800 5.4 USD | $7,350 49.61 USD | $7,500 50.63 USD | $31.99B 215.95M USD | 419.31 | $17.6 0.12 USD | |
| IBJ, Inc. 6071.T | $837 5.65 USD |
+0.36
|
$31.63B 213.5M USD | $156.8K 1.06K USD | $825 5.57 USD | $842 5.68 USD | $31.63B 213.5M USD | 19.07 | $43.87 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,505 10.16 USD |
+1.42
|
$30.8B 207.9M USD | $4.3K 29.03 USD | $1,490 10.06 USD | $1,507 10.17 USD | $30.8B 207.9M USD | 6.51 | $230.91 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $554 3.74 USD |
0
|
$26.23B 177.06M USD | $33.3K 224.78 USD | $554 3.74 USD | $559 3.77 USD | $26.23B 177.06M USD | 5.97 | $92.74 0.63 USD | |
| IKK Holdings Inc. 2198.T | $773 5.22 USD |
-0.77
|
$22.15B 149.49M USD | $20K 135.01 USD | $772 5.21 USD | $781 5.27 USD | $22.15B 149.49M USD | 17.37 | $44.48 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $563 3.8 USD |
+0.89
|
$20.87B 140.9M USD | $59.7K 402.99 USD | $553 3.73 USD | $568 3.83 USD | $20.87B 140.9M USD | 30.38 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,218 8.22 USD |
+2.27
|
$15.99B 107.95M USD | $55.6K 375.32 USD | $1,194 8.06 USD | $1,221 8.24 USD | $15.99B 107.95M USD | 18.56 | $65.62 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,865 12.59 USD |
+2.92
|
$13.57B 91.62M USD | $45.5K 307.14 USD | $1,836 12.39 USD | $1,882 12.7 USD | $13.57B 91.62M USD | 51.20 | $36.42 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $945 6.38 USD |
+0.32
|
$13.46B 90.88M USD | $5.1K 34.43 USD | $943 6.37 USD | $946 6.39 USD | $13.46B 90.88M USD | 12.79 | $73.85 0.5 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,510 23.69 USD |
+7.01
|
$13.3B 89.75M USD | $17.9K 120.83 USD | $3,470 23.42 USD | $3,700 24.98 USD | $13.3B 89.75M USD | 6.00 | $584.82 3.95 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $882 5.95 USD |
-0.34
|
$12.87B 86.89M USD | $3.7K 24.98 USD | $881 5.95 USD | $889 6 USD | $12.87B 86.89M USD | 3.62 | $243.11 1.64 USD | |
| Tear Corporation 2485.T | $532 3.59 USD |
+0.38
|
$11.97B 80.82M USD | $11.8K 79.65 USD | $529 3.57 USD | $533 3.6 USD | $11.97B 80.82M USD | 9.57 | $55.54 0.37 USD | |
| Poppins Corporation 7358.T | $1,211 8.17 USD |
+1
|
$11.8B 79.69M USD | $1K 6.75 USD | $1,200 8.1 USD | $1,211 8.17 USD | $11.8B 79.69M USD | 15.39 | $78.65 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
+1.36
|
$10.68B 72.06M USD | $4K 27 USD | $881 5.95 USD | $899 6.07 USD | $10.68B 72.06M USD | 7.85 | $113.74 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
+0.29
|
$9.52B 64.24M USD | $1.6K 10.8 USD | $1,042 7.03 USD | $1,045 7.05 USD | $9.52B 64.24M USD | 8.00 | $130.56 0.88 USD | |
| Asukanet Co., Ltd. 2438.T | $433 2.92 USD |
+0.7
|
$6.93B 46.81M USD | $2.8K 18.9 USD | $431 2.91 USD | $435 2.94 USD | $6.93B 46.81M USD | 47.27 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,563 17.3 USD |
+0.43
|
$6.62B 44.72M USD | $900 6.08 USD | $2,560 17.28 USD | $2,568 17.33 USD | $6.62B 44.72M USD | 12.76 | $200.84 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $905 6.11 USD |
+0.33
|
$5.54B 37.41M USD | $600 4.05 USD | $903 6.1 USD | $905 6.11 USD | $5.54B 37.41M USD | 6.63 | $136.47 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $666 4.5 USD |
+0.15
|
$4.78B 32.24M USD | $4.2K 28.35 USD | $664 4.48 USD | $667 4.5 USD | $4.78B 32.24M USD | 0 | -$24.14 -0.1 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,800 12.15 USD |
+0.45
|
$4.17B 28.18M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $4.17B 28.18M USD | 15.35 | $117.2 0.79 USD | |
| Brass Corporation 2424.T | $707 4.77 USD |
+0.86
|
$3.76B 25.38M USD | $10.7K 72.23 USD | $700 4.73 USD | $709 4.79 USD | $3.76B 25.38M USD | 13.57 | $52.08 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
0
|
$3.49B 23.53M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 9.77 | $102.3 0.69 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $700 4.73 USD | $132 0.89 USD | $132 0.89 USD | $3.48B 23.46M USD | 0 | -$32.25 -0.2 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $297 2 USD |
0
|
$3.24B 21.9M USD | $1.3K 8.78 USD | $296 2 USD | $297 2 USD | $3.24B 21.9M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $224 1.51 USD |
+1.81
|
$3.03B 20.43M USD | $253.5K 1.71K USD | $221 1.49 USD | $228 1.54 USD | $3.03B 20.43M USD | 217.47 | $1.03 0.006 USD | |
| Washhouse Co.,Ltd. 6537.T | $414 2.79 USD |
+2.73
|
$2.87B 19.35M USD | $24.9K 168.08 USD | $402 2.71 USD | $414 2.79 USD | $2.87B 19.35M USD | 0 | -$1.65 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $495 3.34 USD |
+2.48
|
$2.6B 17.58M USD | $3.9K 26.33 USD | $486 3.28 USD | $498 3.36 USD | $2.6B 17.58M USD | 31.34 | $15.79 0.11 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $2.7K 18.23 USD | $207 1.4 USD | $208 1.4 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $263 1.78 USD |
+1.15
|
$2.23B 15.06M USD | $4.7K 31.73 USD | $261 1.76 USD | $266 1.8 USD | $2.23B 15.06M USD | 0 | -$73.03 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.51
|
$2.18B 14.7M USD | $1.1K 7.43 USD | $391 2.64 USD | $396 2.67 USD | $2.18B 14.7M USD | 0 | -$17.57 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $825 5.57 USD |
+4.96
|
$2.14B 14.42M USD | $4.8K 32.4 USD | $781 5.27 USD | $856 5.78 USD | $2.14B 14.42M USD | 0 | -$103.67 -0.6 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $3.6K 24.3 USD | $121 0.82 USD | $121 0.82 USD | $2.1B 14.2M USD | 0 | -$16.92 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $446 3.01 USD |
-0.45
|
$1.83B 12.33M USD | $4K 27 USD | $445 3 USD | $448 3.02 USD | $1.83B 12.33M USD | 0 | -$1.93 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $535 3.61 USD |
+1.33
|
$1.72B 11.59M USD | $1.5K 10.13 USD | $529 3.57 USD | $535 3.61 USD | $1.72B 11.59M USD | 8.22 | $65.05 0.44 USD | |
| Decollte Holdings Corporation 7372.T | $318 2.15 USD |
+2.25
|
$1.62B 10.96M USD | $2.9K 19.58 USD | $311 2.1 USD | $318 2.15 USD | $1.62B 10.96M USD | 14.48 | $21.96 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $255 1.72 USD |
-1.92
|
$1.45B 9.75M USD | $73K 492.77 USD | $248 1.67 USD | $266 1.8 USD | $1.45B 9.75M USD | 0 | -$12.44 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}