País: Japão Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços Pessoais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Serviços Pessoais (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,030 13.7 USD |
-0.05
|
$34.48B 232.73M USD | $2.2K 14.85 USD | $2,030 13.7 USD | $2,036 13.74 USD | $34.48B 232.73M USD | 25.23 | $80.43 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,430 9.65 USD |
-1.38
|
$29.93B 202.01M USD | $9.3K 62.78 USD | $1,428 9.64 USD | $1,451 9.79 USD | $29.93B 202.01M USD | 13.20 | $108.32 0.73 USD | |
| IBJ, Inc. 6071.T | $757 5.11 USD |
-0.13
|
$28.61B 193.09M USD | $46.6K 314.56 USD | $749 5.06 USD | $761 5.14 USD | $28.61B 193.09M USD | 17.24 | $43.89 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $580 3.92 USD |
+0.69
|
$27.46B 185.37M USD | $27.2K 183.61 USD | $579 3.91 USD | $587 3.96 USD | $27.46B 185.37M USD | 6.25 | $92.74 0.63 USD | |
| IKK Holdings Inc. 2198.T | $793 5.35 USD |
-0.13
|
$22.72B 153.36M USD | $2.9K 19.58 USD | $793 5.35 USD | $796 5.37 USD | $22.72B 153.36M USD | 13.37 | $59.31 0.4 USD | |
| Convano Inc. 6574.T | $4,790 32.33 USD |
-1.94
|
$20.76B 140.16M USD | $16.4K 110.7 USD | $4,560 30.78 USD | $5,040 34.02 USD | $20.76B 140.16M USD | 0 | -$129.9 -0.8 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $469 3.17 USD |
+0.43
|
$17.39B 117.38M USD | $10.2K 68.85 USD | $465 3.14 USD | $469 3.17 USD | $17.39B 117.38M USD | 25.29 | $18.54 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,153 7.78 USD |
+1.05
|
$15.14B 102.19M USD | $19.4K 130.96 USD | $1,150 7.76 USD | $1,157 7.81 USD | $15.14B 102.19M USD | 17.57 | $65.61 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,828 12.34 USD |
+0.11
|
$13.3B 89.8M USD | $6.5K 43.88 USD | $1,819 12.28 USD | $1,845 12.45 USD | $13.3B 89.8M USD | 93.55 | $19.54 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $922 6.22 USD |
-0.22
|
$13.05B 88.12M USD | $2.7K 18.23 USD | $921 6.22 USD | $925 6.24 USD | $13.05B 88.12M USD | 12.24 | $75.31 0.51 USD | |
| Poppins Corporation 7358.T | $1,251 8.44 USD |
+0.48
|
$12.19B 82.32M USD | $1K 6.75 USD | $1,246 8.41 USD | $1,251 8.44 USD | $12.19B 82.32M USD | 15.89 | $78.68 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,170 21.4 USD |
+0.16
|
$12.01B 81.06M USD | $900 6.08 USD | $3,155 21.3 USD | $3,180 21.47 USD | $12.01B 81.06M USD | 5.41 | $584.89 3.95 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $808 5.45 USD |
+0.62
|
$11.79B 79.6M USD | $3.6K 24.3 USD | $806 5.44 USD | $809 5.46 USD | $11.79B 79.6M USD | 8.87 | $91.06 0.61 USD | |
| Tear Corporation 2485.T | $476 3.21 USD |
+1.93
|
$10.71B 72.31M USD | $15.4K 103.95 USD | $472 3.19 USD | $476 3.21 USD | $10.71B 72.31M USD | 14.23 | $33.44 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $851 5.74 USD |
0
|
$10.2B 68.84M USD | $2.8K 18.9 USD | $850 5.74 USD | $851 5.74 USD | $10.2B 68.84M USD | 9.42 | $90.29 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
-0.38
|
$9.56B 64.55M USD | $600 4.05 USD | $1,050 7.09 USD | $1,054 7.11 USD | $9.56B 64.55M USD | 7.59 | $138.28 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $421 2.84 USD |
+0.48
|
$6.74B 45.51M USD | $5.3K 35.78 USD | $420 2.84 USD | $423 2.86 USD | $6.74B 45.51M USD | 45.86 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,494 16.84 USD |
+1.38
|
$6.45B 43.51M USD | $600 4.05 USD | $2,460 16.61 USD | $2,494 16.84 USD | $6.45B 43.51M USD | 13.88 | $179.58 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $939 6.34 USD |
+2.18
|
$5.75B 38.81M USD | $1.1K 7.43 USD | $939 6.34 USD | $944 6.37 USD | $5.75B 38.81M USD | 5.07 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $643 4.34 USD |
0
|
$4.59B 30.97M USD | $900 6.08 USD | $643 4.34 USD | $647 4.37 USD | $4.59B 30.97M USD | 0 | -$10.1 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
0
|
$4.1B 27.68M USD | $100 0.68 USD | $1,768 11.93 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.87 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $375 2.53 USD |
-1.32
|
$4.03B 27.18M USD | $100 0.68 USD | $375 2.53 USD | $375 2.53 USD | $4.03B 27.18M USD | 0 | -$69.39 -0.4 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
0
|
$3.48B 23.46M USD | $3.4K 22.95 USD | $132 0.89 USD | $133 0.9 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $976 6.59 USD |
+0.62
|
$3.4B 22.96M USD | $500 3.38 USD | $976 6.59 USD | $976 6.59 USD | $3.4B 22.96M USD | 7.82 | $124.74 0.84 USD | |
| Brass Corporation 2424.T | $620 4.19 USD |
-0.8
|
$3.3B 22.26M USD | $2.2K 14.85 USD | $620 4.19 USD | $625 4.22 USD | $3.3B 22.26M USD | 11.89 | $52.13 0.35 USD | |
| Twenty-four seven Inc. 7074.T | $332 2.24 USD |
+18.15
|
$2.82B 19.02M USD | $1.62M 10.91K USD | $287 1.94 USD | $350 2.36 USD | $2.82B 19.02M USD | 0 | -$73.03 -0.4 USD | |
| M H Group Ltd. 9439.T | $240 1.62 USD |
0
|
$2.77B 18.7M USD | $2.2K 14.85 USD | $240 1.62 USD | $241 1.63 USD | $2.77B 18.7M USD | 521.73 | $0.46 0.003 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
0
|
$2.69B 18.15M USD | $34.6K 233.56 USD | $198 1.34 USD | $200 1.35 USD | $2.69B 18.15M USD | 8.90 | $22.35 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $388 2.62 USD |
+0.26
|
$2.69B 18.14M USD | $6.4K 43.2 USD | $384 2.59 USD | $388 2.62 USD | $2.69B 18.14M USD | 0 | -$1.63 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $469 3.17 USD |
+0.21
|
$2.47B 16.66M USD | $200 1.35 USD | $468 3.16 USD | $469 3.17 USD | $2.47B 16.66M USD | 13.52 | $34.68 0.23 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $126 0.85 USD |
-2.33
|
$2.19B 14.79M USD | $95.7K 646 USD | $126 0.85 USD | $131 0.88 USD | $2.19B 14.79M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
0
|
$2.15B 14.52M USD | $3.6K 24.3 USD | $390 2.63 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.07 | $76.91 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
+0.2
|
$2.04B 13.77M USD | $4.8K 32.4 USD | $497 3.35 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.94 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $510 3.44 USD |
+0.79
|
$1.63B 11.02M USD | $3.6K 24.3 USD | $510 3.44 USD | $513 3.46 USD | $1.63B 11.02M USD | 6.35 | $80.25 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $306 2.07 USD |
-1.29
|
$1.56B 10.55M USD | $400 2.7 USD | $306 2.07 USD | $310 2.09 USD | $1.56B 10.55M USD | 13.94 | $21.95 0.15 USD | |
| Fureasu Co.,Ltd. 7062.T | $650 4.39 USD |
+0.62
|
$1.53B 10.34M USD | $2.4K 16.2 USD | $650 4.39 USD | $651 4.39 USD | $1.53B 10.34M USD | 0 | -$11.5 -0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $246 1.66 USD |
+0.82
|
$1.23B 8.3M USD | $4.6K 31.05 USD | $244 1.65 USD | $246 1.66 USD | $1.23B 8.3M USD | 0 | -$32.93 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}