Página de resultados 2 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (632)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (267)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (103)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (27)
- Serviços Pessoais (37)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (51)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,380 36.32 USD |
+2.28
|
¥264B 1.78B USD | ¥702K 4.74K USD | ¥5,270 35.57 USD | ¥5,400 36.45 USD | ¥264B 1.78B USD | 21.88 | ¥246 1.66 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,375 22.78 USD |
-2.17
|
¥264B 1.78B USD | ¥169K 1.14K USD | ¥3,345 22.58 USD | ¥3,450 23.29 USD | ¥264B 1.78B USD | 21.18 | ¥159 1.08 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,415 23.05 USD |
-1.87
|
¥260B 1.75B USD | ¥274K 1.85K USD | ¥3,365 22.71 USD | ¥3,460 23.36 USD | ¥260B 1.75B USD | 14.24 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,864 19.33 USD |
+0.21
|
¥244B 1.65B USD | ¥200K 1.35K USD | ¥2,774 18.73 USD | ¥2,864 19.33 USD | ¥244B 1.65B USD | 8.27 | ¥346 2.34 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,835 25.89 USD |
+0.39
|
¥237B 1.6B USD | ¥278K 1.88K USD | ¥3,680 24.84 USD | ¥3,850 25.99 USD | ¥237B 1.6B USD | 44.24 | ¥87 0.59 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,505 30.41 USD |
+0.96
|
¥223B 1.5B USD | ¥77K 522.47 USD | ¥4,409 29.76 USD | ¥4,526 30.55 USD | ¥223B 1.5B USD | 17.27 | ¥261 1.76 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,940 40.1 USD |
-0.83
|
¥217B 1.47B USD | ¥159K 1.08K USD | ¥5,890 39.76 USD | ¥5,980 40.37 USD | ¥217B 1.47B USD | 15.87 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,781 12.02 USD |
-1.6
|
¥208B 1.4B USD | ¥542K 3.66K USD | ¥1,766 11.92 USD | ¥1,790 12.08 USD | ¥208B 1.4B USD | 39.51 | ¥45 0.3 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,082 14.05 USD |
-0.38
|
¥205B 1.39B USD | ¥333K 2.25K USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥205B 1.39B USD | 17.60 | ¥118 0.8 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,493 10.08 USD |
0
|
¥205B 1.38B USD | ¥246K 1.66K USD | ¥1,477 9.97 USD | ¥1,499 10.12 USD | ¥205B 1.38B USD | 11.75 | ¥127 0.86 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,488 16.79 USD |
+1.3
|
¥201B 1.36B USD | ¥285K 1.92K USD | ¥2,436 16.44 USD | ¥2,501 16.88 USD | ¥201B 1.36B USD | 13.52 | ¥184 1.24 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,348 15.85 USD |
-1.14
|
¥201B 1.36B USD | ¥625K 4.22K USD | ¥2,303 15.55 USD | ¥2,395 16.17 USD | ¥201B 1.36B USD | 17.42 | ¥135 0.91 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,240 21.87 USD |
+1.09
|
¥199B 1.34B USD | ¥142K 957.19 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥199B 1.34B USD | 18.76 | ¥173 1.17 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,862 12.57 USD |
+0.49
|
¥198B 1.34B USD | ¥267K 1.8K USD | ¥1,839 12.41 USD | ¥1,865 12.59 USD | ¥198B 1.34B USD | 119.00 | ¥16 0.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥942 6.36 USD |
+1.29
|
¥198B 1.34B USD | ¥476K 3.21K USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥198B 1.34B USD | 11.86 | ¥79 0.54 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,690 24.91 USD |
+2.22
|
¥194B 1.31B USD | ¥111K 747.26 USD | ¥3,585 24.2 USD | ¥3,690 24.91 USD | ¥194B 1.31B USD | 11.80 | ¥313 2.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,961 19.99 USD |
+0.58
|
¥187B 1.26B USD | ¥102K 691.9 USD | ¥2,891 19.52 USD | ¥2,961 19.99 USD | ¥187B 1.26B USD | 12.77 | ¥232 1.57 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,730 31.93 USD |
-1.05
|
¥182B 1.23B USD | ¥254K 1.72K USD | ¥4,720 31.86 USD | ¥4,850 32.74 USD | ¥182B 1.23B USD | 25.97 | ¥182 1.23 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,375 22.78 USD |
+1.66
|
¥180B 1.21B USD | ¥72K 486.02 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥180B 1.21B USD | 14.57 | ¥232 1.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥845 5.7 USD |
+0.12
|
¥175B 1.18B USD | ¥323K 2.18K USD | ¥840 5.67 USD | ¥860 5.81 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,690 11.4 USD |
+0.57
|
¥175B 1.18B USD | ¥189K 1.28K USD | ¥1,677 11.32 USD | ¥1,698 11.46 USD | ¥175B 1.18B USD | 12.01 | ¥141 0.95 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,990 13.43 USD |
+1.43
|
¥172B 1.16B USD | ¥86K 579.17 USD | ¥1,965 13.26 USD | ¥1,992 13.45 USD | ¥172B 1.16B USD | 21.09 | ¥94 0.64 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,885 19.47 USD |
+0.31
|
¥170B 1.14B USD | ¥148K 995.67 USD | ¥2,860 19.31 USD | ¥2,888 19.49 USD | ¥170B 1.14B USD | 11.58 | ¥249 1.68 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,585 24.2 USD |
-0.28
|
¥168B 1.14B USD | ¥91K 614.28 USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥168B 1.14B USD | 11.57 | ¥310 2.09 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,031 6.96 USD |
-1.15
|
¥166B 1.12B USD | ¥376K 2.54K USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥166B 1.12B USD | 14.16 | ¥73 0.49 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,410 23.02 USD |
-1.16
|
¥165B 1.11B USD | ¥77K 522.47 USD | ¥3,370 22.75 USD | ¥3,475 23.46 USD | ¥165B 1.11B USD | 8.80 | ¥387 2.61 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,455 23.32 USD |
-1.57
|
¥159B 1.08B USD | ¥180K 1.22K USD | ¥3,440 23.22 USD | ¥3,545 23.93 USD | ¥159B 1.08B USD | 16.77 | ¥206 1.39 USD | ||
KYB Corporation
7242.T
JP
|
¥3,845 25.95 USD |
-1.66
|
¥155B 1.04B USD | ¥120K 806.66 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥155B 1.04B USD | 6.08 | ¥632 4.26 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,727 11.66 USD |
+1.05
|
¥147B 995M USD | ¥154K 1.04K USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥147B 995M USD | 12.57 | ¥137 0.93 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,514 16.97 USD |
-1.6
|
¥144B 975.38M USD | ¥99K 665.58 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥144B 975.38M USD | 17.57 | ¥143 0.97 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥899 6.07 USD |
+1.81
|
¥143B 968.57M USD | ¥666K 4.5K USD | ¥882 5.95 USD | ¥902 6.09 USD | ¥143B 968.57M USD | 55.87 | ¥16 0.11 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,719 18.35 USD |
+1.64
|
¥143B 964.16M USD | ¥292K 1.97K USD | ¥2,702 18.24 USD | ¥2,736 18.47 USD | ¥143B 964.16M USD | 19.28 | ¥141 0.95 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,658 17.94 USD |
+1.8
|
¥142B 957.11M USD | ¥166K 1.12K USD | ¥2,607 17.6 USD | ¥2,662 17.97 USD | ¥142B 957.11M USD | 6.85 | ¥388 2.62 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥135B 914.63M USD | ¥134K 903.19 USD | ¥1,601 10.81 USD | ¥1,623 10.96 USD | ¥135B 914.63M USD | 14.32 | ¥112 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,238 15.11 USD |
-0.27
|
¥135B 910.56M USD | ¥335K 2.26K USD | ¥2,229 15.05 USD | ¥2,261 15.26 USD | ¥135B 910.56M USD | 13.69 | ¥163 1.1 USD | ||
ATOM Corporation
7412.T
JP
|
¥692 4.67 USD |
+3.44
|
¥134B 902.18M USD | ¥436K 2.95K USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥134B 902.18M USD | 0 | -¥8 -0.05 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,322 8.92 USD |
-0.45
|
¥133B 896.02M USD | ¥911K 6.15K USD | ¥1,299 8.77 USD | ¥1,329 8.97 USD | ¥133B 896.02M USD | 11.13 | ¥119 0.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,657 17.94 USD |
-0.52
|
¥131B 886.34M USD | ¥94K 633.85 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥131B 886.34M USD | 7.09 | ¥374 2.53 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,414 9.54 USD |
-1.6
|
¥128B 865.92M USD | ¥124K 835.68 USD | ¥1,371 9.25 USD | ¥1,455 9.82 USD | ¥128B 865.92M USD | 21.78 | ¥65 0.44 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,574 17.38 USD |
+0.94
|
¥127B 859.29M USD | ¥85K 573.1 USD | ¥2,539 17.14 USD | ¥2,574 17.38 USD | ¥127B 859.29M USD | 13.60 | ¥189 1.28 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥934 6.3 USD |
-2.61
|
¥127B 854M USD | ¥102K 687.85 USD | ¥919 6.2 USD | ¥952 6.43 USD | ¥127B 854M USD | 18.34 | ¥51 0.34 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,743 18.52 USD |
+0.85
|
¥125B 842.67M USD | ¥202K 1.36K USD | ¥2,717 18.34 USD | ¥2,758 18.62 USD | ¥125B 842.67M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,548 10.45 USD |
-0.13
|
¥123B 830.59M USD | ¥200K 1.35K USD | ¥1,532 10.34 USD | ¥1,559 10.52 USD | ¥123B 830.59M USD | 34.12 | ¥45 0.31 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,640 24.57 USD |
+0.41
|
¥123B 828.48M USD | ¥150K 1.01K USD | ¥3,445 23.25 USD | ¥3,665 24.74 USD | ¥123B 828.48M USD | 21.93 | ¥166 1.12 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,680 31.59 USD |
-0.85
|
¥122B 822.53M USD | ¥56K 378.69 USD | ¥4,650 31.39 USD | ¥4,735 31.96 USD | ¥122B 822.53M USD | 11.93 | ¥392 2.65 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,233 8.32 USD |
0
|
¥121B 820.04M USD | ¥345K 2.33K USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥121B 820.04M USD | 21.45 | ¥57 0.39 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 132.23 | ¥2 0.01 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,416 16.31 USD |
+0.33
|
¥120B 806.79M USD | ¥187K 1.26K USD | ¥2,386 16.11 USD | ¥2,429 16.4 USD | ¥120B 806.79M USD | 12.70 | ¥190 1.28 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,898 12.81 USD |
+0.11
|
¥119B 804.89M USD | ¥87K 587.27 USD | ¥1,877 12.67 USD | ¥1,900 12.83 USD | ¥119B 804.89M USD | 14.66 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,002 6.76 USD |
-0.4
|
¥119B 800.34M USD | ¥99K 665.58 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥119B 800.34M USD | 27.70 | ¥36 0.24 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.73 USD |
+0.47
|
¥118B 797.33M USD | ¥103K 697.98 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥118B 797.33M USD | 31.75 | ¥27 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,970 13.3 USD |
+0.1
|
¥118B 794.25M USD | ¥152K 1.03K USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥118B 794.25M USD | 17.06 | ¥115 0.78 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,160 28.08 USD |
-0.12
|
¥117B 790.93M USD | ¥57K 386.79 USD | ¥4,105 27.71 USD | ¥4,195 28.32 USD | ¥117B 790.93M USD | 9.62 | ¥432 2.92 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,698 18.21 USD |
-0.44
|
¥117B 788.82M USD | ¥107K 722.28 USD | ¥2,682 18.1 USD | ¥2,720 18.36 USD | ¥117B 788.82M USD | 13.28 | ¥203 1.37 USD | ||
Gunze Limited
3002.T
JP
|
¥3,725 25.14 USD |
-0.4
|
¥117B 788.16M USD | ¥142K 958.54 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥117B 788.16M USD | 238.01 | ¥16 0.11 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,482 10 USD |
-0.54
|
¥116B 785.59M USD | ¥216K 1.46K USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥116B 785.59M USD | 13.92 | ¥106 0.72 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,526 10.3 USD |
-0.59
|
¥116B 784.94M USD | ¥187K 1.26K USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥116B 784.94M USD | 8.90 | ¥171 1.16 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,320 29.16 USD |
0
|
¥114B 769.14M USD | ¥128K 861.34 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥114B 769.14M USD | 52.90 | ¥82 0.55 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,707 18.27 USD |
+1.39
|
¥114B 767.87M USD | ¥130K 875.51 USD | ¥2,670 18.02 USD | ¥2,716 18.33 USD | ¥114B 767.87M USD | 15.84 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,670 24.77 USD |
+2.23
|
¥113B 764.52M USD | ¥107K 724.98 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥113B 764.52M USD | 24.69 | ¥149 1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,018 13.62 USD |
-0.69
|
¥112B 752.82M USD | ¥107K 722.28 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥112B 752.82M USD | 11.56 | ¥175 1.18 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,705 11.51 USD |
-0.18
|
¥111B 749.63M USD | ¥94K 631.83 USD | ¥1,670 11.27 USD | ¥1,708 11.53 USD | ¥111B 749.63M USD | 12.88 | ¥132 0.89 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,429 9.65 USD |
-0.63
|
¥111B 747.88M USD | ¥127K 857.96 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥111B 747.88M USD | 22.02 | ¥65 0.44 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,055 20.62 USD |
+0.33
|
¥111B 747.66M USD | ¥92K 619.68 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,764 11.91 USD |
-1.29
|
¥106B 713.48M USD | ¥282K 1.91K USD | ¥1,740 11.75 USD | ¥1,816 12.26 USD | ¥106B 713.48M USD | 11.44 | ¥154 1.04 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,154 7.79 USD |
-2.12
|
¥103B 697.48M USD | ¥529K 3.57K USD | ¥1,150 7.76 USD | ¥1,182 7.98 USD | ¥103B 697.48M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,776 11.99 USD |
-3.32
|
¥101B 683.68M USD | ¥206K 1.39K USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 683.68M USD | 0 | ¥0 0 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,900 26.33 USD |
+4.56
|
¥101B 681.31M USD | ¥225K 1.52K USD | ¥3,710 25.04 USD | ¥3,915 26.43 USD | ¥101B 681.31M USD | 30.76 | ¥127 0.86 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥733 4.95 USD |
+0.55
|
¥100B 673M USD | ¥715K 4.82K USD | ¥728 4.91 USD | ¥740 5 USD | ¥100B 673M USD | 9.87 | ¥74 0.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,780 32.27 USD |
+1.7
|
¥98B 664.52M USD | ¥84K 570.4 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 664.52M USD | 24.27 | ¥197 1.33 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,812 18.98 USD |
+0.25
|
¥96B 648.82M USD | ¥10K 69.53 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥96B 648.82M USD | 16.10 | ¥175 1.18 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,795 25.62 USD |
+0.26
|
¥96B 646.17M USD | ¥36K 245.04 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥96B 646.17M USD | 7.71 | ¥492 3.32 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,629 17.75 USD |
+0.96
|
¥95B 638.93M USD | ¥132K 889.01 USD | ¥2,604 17.58 USD | ¥2,649 17.88 USD | ¥95B 638.93M USD | 20.11 | ¥131 0.88 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,840 12.42 USD |
-3.92
|
¥94B 635.97M USD | ¥222K 1.5K USD | ¥1,822 12.3 USD | ¥1,903 12.85 USD | ¥94B 635.97M USD | 14.97 | ¥123 0.83 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.41M USD | ¥150K 1.01K USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥91B 613.41M USD | 9.85 | ¥143 0.97 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,430 9.65 USD |
+1.63
|
¥91B 612.91M USD | ¥171K 1.15K USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥91B 612.91M USD | 15.49 | ¥92 0.62 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥935 6.31 USD |
-1.79
|
¥90B 607.01M USD | ¥394K 2.66K USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥90B 607.01M USD | 7.79 | ¥120 0.81 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,069 13.97 USD |
-1.05
|
¥89B 597.93M USD | ¥138K 933.56 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥89B 597.93M USD | 6.58 | ¥314 2.12 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,232 8.32 USD |
+0.24
|
¥88B 595.53M USD | ¥176K 1.19K USD | ¥1,194 8.06 USD | ¥1,239 8.36 USD | ¥88B 595.53M USD | 11.72 | ¥105 0.71 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,974 20.08 USD |
-0.54
|
¥86B 581.95M USD | ¥148K 996.34 USD | ¥2,914 19.67 USD | ¥3,025 20.42 USD | ¥86B 581.95M USD | 35.58 | ¥84 0.56 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥954 6.44 USD |
+0.42
|
¥85B 573.72M USD | ¥276K 1.86K USD | ¥939 6.34 USD | ¥957 6.46 USD | ¥85B 573.72M USD | 13.75 | ¥69 0.47 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,361 9.19 USD |
-1.31
|
¥85B 571.92M USD | ¥407K 2.75K USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥85B 571.92M USD | 6.50 | ¥209 1.41 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,478 16.73 USD |
-0.64
|
¥83B 559.97M USD | ¥75K 504.25 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥83B 559.97M USD | 8.18 | ¥303 2.04 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
-1.28
|
¥83B 557.51M USD | ¥137K 926.14 USD | ¥2,046 13.81 USD | ¥2,100 14.18 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,035 27.24 USD |
-0.37
|
¥81B 546.02M USD | ¥84K 565 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥81B 546.02M USD | 36.89 | ¥109 0.74 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 6.55 USD |
-0.21
|
¥80B 542.6M USD | ¥254K 1.72K USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥80B 542.6M USD | 14.48 | ¥67 0.45 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥870 5.87 USD |
+0.23
|
¥80B 540.84M USD | ¥254K 1.71K USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥80B 540.84M USD | 18.08 | ¥48 0.32 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,130 95.38 USD |
-1.53
|
¥80B 539.97M USD | ¥48K 324.69 USD | ¥13,770 92.95 USD | ¥14,200 95.85 USD | ¥80B 539.97M USD | 9.56 | ¥1K 9.98 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,104 14.2 USD |
+2.89
|
¥79B 532.59M USD | ¥194K 1.31K USD | ¥2,058 13.89 USD | ¥2,112 14.26 USD | ¥79B 532.59M USD | 17.46 | ¥120 0.81 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥800 5.4 USD |
-0.5
|
¥78B 526.81M USD | ¥283K 1.91K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥78B 526.81M USD | 9.31 | ¥86 0.58 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,530 10.33 USD |
+2.89
|
¥78B 524.04M USD | ¥251K 1.7K USD | ¥1,471 9.93 USD | ¥1,537 10.38 USD | ¥78B 524.04M USD | 36.49 | ¥42 0.28 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,600 44.55 USD |
-1.2
|
¥76B 516.14M USD | ¥4K 29.03 USD | ¥6,500 43.88 USD | ¥6,680 45.09 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,008 6.8 USD |
-7.01
|
¥75B 508.53M USD | ¥1M 8.06K USD | ¥1,006 6.79 USD | ¥1,069 7.22 USD | ¥75B 508.53M USD | 16.00 | ¥63 0.43 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,147 14.49 USD |
-0.83
|
¥74B 497.4M USD | ¥101K 681.78 USD | ¥2,108 14.23 USD | ¥2,152 14.53 USD | ¥74B 497.4M USD | 7.92 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,811 12.22 USD |
+1.17
|
¥73B 493.02M USD | ¥65K 438.77 USD | ¥1,780 12.02 USD | ¥1,819 12.28 USD | ¥73B 493.02M USD | 19.34 | ¥94 0.63 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,288 8.69 USD |
+0.39
|
¥72B 483.43M USD | ¥177K 1.19K USD | ¥1,272 8.59 USD | ¥1,294 8.73 USD | ¥72B 483.43M USD | 12.02 | ¥107 0.72 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,450 9.79 USD |
+0.76
|
¥72B 483.06M USD | ¥87K 585.92 USD | ¥1,440 9.72 USD | ¥1,462 9.87 USD | ¥72B 483.06M USD | 0 | -¥8 -0.05 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,471 16.68 USD |
-2.1
|
¥69B 462.67M USD | ¥164K 1.11K USD | ¥2,467 16.65 USD | ¥2,552 17.23 USD | ¥69B 462.67M USD | 11.16 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,985 13.4 USD |
-0.25
|
¥67B 455.6M USD | ¥54K 367.22 USD | ¥1,969 13.29 USD | ¥1,997 13.48 USD | ¥67B 455.6M USD | 31.07 | ¥64 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||