Página de resultados 2 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (678)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nojima Corporation 7419.T | $2,839 19.16 USD |
+1.76
|
$270.8B 1.83B USD | $38.3K 258.54 USD | $2,792 18.85 USD | $2,843 19.19 USD | $270.8B 1.83B USD | 8.90 | $318.9 2.15 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,137 14.43 USD |
-0.07
|
$265.86B 1.79B USD | $43.3K 292.29 USD | $2,128.5 14.37 USD | $2,141 14.45 USD | $265.86B 1.79B USD | 28.55 | $74.85 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,530 10.33 USD |
-0.13
|
$261.97B 1.77B USD | $558.1K 3.77K USD | $1,512 10.21 USD | $1,540 10.4 USD | $261.97B 1.77B USD | 15.12 | $101.13 0.68 USD | |
| YONEX Co., Ltd. 7906.T | $2,893 19.53 USD |
+1.47
|
$247.19B 1.67B USD | $148.7K 1K USD | $2,841 19.18 USD | $2,897 19.56 USD | $247.19B 1.67B USD | 23.54 | $122.88 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,707 31.77 USD |
-0.93
|
$244.75B 1.65B USD | $13.2K 89.1 USD | $4,703 31.75 USD | $4,739 31.99 USD | $244.75B 1.65B USD | 36.45 | $129.11 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,920 33.21 USD |
-0.91
|
$241.29B 1.63B USD | $50.5K 340.89 USD | $4,890 33.01 USD | $4,950 33.41 USD | $241.29B 1.63B USD | 23.42 | $210.02 1.42 USD | |
| H2O Retailing Corporation 8242.T | $1,924 12.99 USD |
-0.49
|
$231.54B 1.56B USD | $90.7K 612.25 USD | $1,924 12.99 USD | $1,941 13.1 USD | $231.54B 1.56B USD | 5.35 | $359.24 2.42 USD | |
| Izumi Co., Ltd. 8273.T | $3,263 22.03 USD |
+0.37
|
$230.35B 1.55B USD | $85K 573.77 USD | $3,228 21.79 USD | $3,278 22.13 USD | $230.35B 1.55B USD | 19.60 | $166.45 1.12 USD | |
| FP Corporation 7947.T | $2,847 19.22 USD |
-0.45
|
$230.18B 1.55B USD | $11.4K 76.95 USD | $2,832 19.12 USD | $2,854 19.27 USD | $230.18B 1.55B USD | 18.67 | $152.44 1.03 USD | |
| Mizuno Corporation 8022.T | $2,721 18.37 USD |
-0.18
|
$208.81B 1.41B USD | $128.6K 868.09 USD | $2,676 18.06 USD | $2,745 18.53 USD | $208.81B 1.41B USD | 4.49 | $605.17 4.09 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,180 21.47 USD |
-0.38
|
$205.78B 1.39B USD | $46.9K 316.59 USD | $3,167 21.38 USD | $3,192 21.55 USD | $205.78B 1.39B USD | 54.14 | $58.73 0.4 USD | |
| EDION Corporation 2730.T | $1,946 13.14 USD |
-0.51
|
$204.8B 1.38B USD | $33.3K 224.78 USD | $1,938 13.08 USD | $1,957 13.21 USD | $204.8B 1.38B USD | 15.11 | $128.75 0.87 USD | |
| Heiwa Corporation 6412.T | $2,056 13.88 USD |
-0.24
|
$202.78B 1.37B USD | $37.2K 251.11 USD | $2,052 13.85 USD | $2,062 13.92 USD | $202.78B 1.37B USD | 15.53 | $132.32 0.89 USD | |
| Ohsho Food Service Corp. 9936.T | $3,520 23.76 USD |
-0.85
|
$198.92B 1.34B USD | $11.6K 78.3 USD | $3,510 23.69 USD | $3,540 23.9 USD | $198.92B 1.34B USD | 24.78 | $142 0.96 USD | |
| TS TECH Co., Ltd. 7313.T | $1,625.5 10.97 USD |
-1.03
|
$193.85B 1.31B USD | $38.8K 261.91 USD | $1,620 10.94 USD | $1,636.5 11.05 USD | $193.85B 1.31B USD | 22.80 | $71.28 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,817 12.27 USD |
-0.36
|
$193.12B 1.3B USD | $33.7K 227.48 USD | $1,816 12.26 USD | $1,822.5 12.3 USD | $193.12B 1.3B USD | 242.91 | $7.48 0.05 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,100 34.43 USD |
-1.54
|
$189.62B 1.28B USD | $118.6K 800.58 USD | $5,080 34.29 USD | $5,170 34.9 USD | $189.62B 1.28B USD | 14.76 | $345.51 2.33 USD | |
| SAN-A CO.,LTD. 2659.T | $2,929 19.77 USD |
-0.27
|
$181.62B 1.23B USD | $97.4K 657.48 USD | $2,915 19.68 USD | $2,943 19.87 USD | $181.62B 1.23B USD | 15.77 | $185.62 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,132 14.39 USD |
-0.84
|
$180.36B 1.22B USD | $24.5K 165.38 USD | $2,121 14.32 USD | $2,148 14.5 USD | $180.36B 1.22B USD | 6.52 | $326.8 2.21 USD | |
| KATITAS CO., Ltd. 8919.T | $2,291 15.46 USD |
+1.01
|
$179.15B 1.21B USD | $293.4K 1.98K USD | $2,247 15.17 USD | $2,291 15.46 USD | $179.15B 1.21B USD | 18.77 | $122.02 0.82 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,708 11.53 USD |
-0.41
|
$178.06B 1.2B USD | $153.4K 1.04K USD | $1,708 11.53 USD | $1,732 11.69 USD | $178.06B 1.2B USD | 6.49 | $263.03 1.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,321 8.92 USD |
+0.15
|
$176.99B 1.19B USD | $24.3K 164.03 USD | $1,319 8.9 USD | $1,323 8.93 USD | $176.99B 1.19B USD | 10.32 | $127.95 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $902 6.09 USD |
-0.22
|
$176.37B 1.19B USD | $20.7K 139.73 USD | $899 6.07 USD | $904 6.1 USD | $176.37B 1.19B USD | 166.42 | $5.42 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,002 13.51 USD |
-0.35
|
$173.47B 1.17B USD | $30.6K 206.56 USD | $2,002 13.51 USD | $2,012 13.58 USD | $173.47B 1.17B USD | 45.50 | $44 0.3 USD | |
| Sangetsu Corporation 8130.T | $2,865 19.34 USD |
+0.99
|
$168.38B 1.14B USD | $276.4K 1.87K USD | $2,834 19.13 USD | $2,867 19.35 USD | $168.38B 1.14B USD | 13.26 | $216.02 1.46 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,552.5 10.48 USD |
+0.06
|
$162.22B 1.1B USD | $68.5K 462.39 USD | $1,550 10.46 USD | $1,562.5 10.55 USD | $162.22B 1.1B USD | 8.95 | $173.3 1.17 USD | |
| Seiko Group Corporation 8050.T | $3,915 26.43 USD |
-0.38
|
$159.91B 1.08B USD | $7.9K 53.33 USD | $3,900 26.33 USD | $3,920 26.46 USD | $159.91B 1.08B USD | 12.00 | $326.19 2.2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,319 15.65 USD |
+0.17
|
$155.94B 1.05B USD | $32.4K 218.71 USD | $2,293 15.48 USD | $2,330 15.73 USD | $155.94B 1.05B USD | 16.64 | $139.36 0.94 USD | |
| ARCS Company Limited 9948.T | $2,860 19.31 USD |
-0.28
|
$154.38B 1.04B USD | $21.8K 147.16 USD | $2,849 19.23 USD | $2,872 19.39 USD | $154.38B 1.04B USD | 13.79 | $207.36 1.4 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,128 7.61 USD |
+1.99
|
$152.79B 1.03B USD | $44.5K 300.39 USD | $1,098 7.41 USD | $1,133 7.65 USD | $152.79B 1.03B USD | 50.49 | $22.34 0.15 USD | |
| EXEDY Corporation 7278.T | $4,135 27.91 USD |
-0.84
|
$151.02B 1.02B USD | $28.1K 189.68 USD | $4,135 27.91 USD | $4,160 28.08 USD | $151.02B 1.02B USD | 13.60 | $303.99 2.05 USD | |
| KYB Corporation 7242.T | $3,095 20.89 USD |
-1.59
|
$146.32B 987.69M USD | $16.6K 112.05 USD | $3,085 20.82 USD | $3,120 21.06 USD | $146.32B 987.69M USD | 10.88 | $284.31 1.92 USD | |
| ASKUL Corporation 2678.T | $1,546 10.44 USD |
+0.06
|
$144.9B 978.09M USD | $55.8K 376.67 USD | $1,528 10.31 USD | $1,551 10.47 USD | $144.9B 978.09M USD | 16.29 | $94.88 0.64 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
-0.66
|
$144.08B 972.6M USD | $111.6K 753.33 USD | $900 6.08 USD | $906 6.12 USD | $144.08B 972.6M USD | 45.14 | $20 0.14 USD | |
| Seiren Co.,Ltd. 3569.T | $2,446 16.51 USD |
-1.92
|
$143.38B 967.88M USD | $34.8K 234.91 USD | $2,446 16.51 USD | $2,462 16.62 USD | $143.38B 967.88M USD | 10.28 | $237.93 1.61 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,694 11.43 USD |
-2.02
|
$139.25B 939.97M USD | $362.1K 2.44K USD | $1,688 11.39 USD | $1,721 11.62 USD | $139.25B 939.97M USD | 16.95 | $99.94 0.67 USD | |
| Tamron Co.,Ltd. 7740.T | $3,400 22.95 USD |
+0.44
|
$136.78B 923.28M USD | $191.5K 1.29K USD | $3,375 22.78 USD | $3,435 23.19 USD | $136.78B 923.28M USD | 9.97 | $340.87 2.3 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,725 18.39 USD |
-0.66
|
$136.25B 919.75M USD | $7.7K 51.98 USD | $2,719 18.35 USD | $2,734 18.46 USD | $136.25B 919.75M USD | 12.96 | $210.11 1.42 USD | |
| Komeri Co.,Ltd. 8218.T | $2,872 19.39 USD |
+0.38
|
$136.14B 919M USD | $9.2K 62.1 USD | $2,853 19.26 USD | $2,879 19.43 USD | $136.14B 919M USD | 9.96 | $288.1 1.94 USD | |
| Fuji Seal International, Inc. 7864.T | $2,522 17.02 USD |
+0.44
|
$134.61B 908.67M USD | $13.4K 90.45 USD | $2,489 16.8 USD | $2,524 17.04 USD | $134.61B 908.67M USD | 11.19 | $225.24 1.52 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,773 18.72 USD |
-1.74
|
$134.28B 906.42M USD | $38.9K 262.59 USD | $2,763 18.65 USD | $2,803 18.92 USD | $134.28B 906.42M USD | 8.51 | $325.66 2.2 USD | |
| The Monogatari Corporation 3097.T | $3,485 23.52 USD |
-1.69
|
$134.24B 906.17M USD | $232.8K 1.57K USD | $3,480 23.49 USD | $3,530 23.83 USD | $134.24B 906.17M USD | 21.51 | $162.01 1.09 USD | |
| Adastria Co., Ltd. 2685.T | $2,895 19.54 USD |
+0.31
|
$134.02B 904.67M USD | $135.6K 915.34 USD | $2,832 19.12 USD | $2,898 19.56 USD | $134.02B 904.67M USD | 13.32 | $217.32 1.47 USD | |
| Yellow Hat Ltd. 9882.T | $1,504 10.15 USD |
-0.07
|
$134.01B 904.62M USD | $26.3K 177.53 USD | $1,500 10.13 USD | $1,510 10.19 USD | $134.01B 904.62M USD | 12.21 | $123.08 0.83 USD | |
| AOKI Holdings Inc. 8214.T | $1,554 10.49 USD |
-0.19
|
$130.69B 882.18M USD | $85.3K 575.8 USD | $1,530 10.33 USD | $1,556 10.5 USD | $130.69B 882.18M USD | 13.37 | $116.15 0.78 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,816 19.01 USD |
-0.14
|
$128.11B 864.79M USD | $16.9K 114.08 USD | $2,815 19 USD | $2,830 19.1 USD | $128.11B 864.79M USD | 22.04 | $127.75 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,418 16.32 USD |
-0.41
|
$127.35B 859.68M USD | $13.4K 90.45 USD | $2,411 16.27 USD | $2,425 16.37 USD | $127.35B 859.68M USD | 9.45 | $255.67 1.73 USD | |
| Kura Sushi,Inc. 2695.T | $3,170 21.4 USD |
+0.48
|
$125.97B 850.34M USD | $63.3K 427.29 USD | $3,135 21.16 USD | $3,170 21.4 USD | $125.97B 850.34M USD | 43.68 | $72.57 0.49 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,078 14.03 USD |
0
|
$124.56B 840.8M USD | $77.8K 525.17 USD | $2,070 13.97 USD | $2,088 14.09 USD | $124.56B 840.8M USD | 15.33 | $135.49 0.91 USD | |
| Fujita Kanko Inc. 9722.T | $10,360 69.93 USD |
+4.54
|
$124.16B 838.1M USD | $123.1K 830.96 USD | $9,910 66.9 USD | $10,480 70.74 USD | $124.16B 838.1M USD | 13.51 | $766.64 5.18 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,521 17.02 USD |
-0.63
|
$124.11B 837.8M USD | $51.1K 344.94 USD | $2,516 16.98 USD | $2,532 17.09 USD | $124.11B 837.8M USD | 23.00 | $109.6 0.74 USD | |
| ATOM Corporation 7412.T | $638 4.31 USD |
-0.78
|
$123.21B 831.73M USD | $65.9K 444.84 USD | $638 4.31 USD | $643 4.34 USD | $123.21B 831.73M USD | 248.24 | $2.57 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,024 13.66 USD |
+0.35
|
$122.88B 829.46M USD | $190.8K 1.29K USD | $2,015 13.6 USD | $2,028 13.69 USD | $122.88B 829.46M USD | 13.65 | $148.25 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $882 5.95 USD |
-0.56
|
$122.87B 829.38M USD | $20.6K 139.06 USD | $881 5.95 USD | $886 5.98 USD | $122.87B 829.38M USD | 34.05 | $25.9 0.17 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,440 29.97 USD |
-0.67
|
$118.51B 799.95M USD | $6.6K 44.55 USD | $4,435 29.94 USD | $4,470 30.17 USD | $118.51B 799.95M USD | 11.82 | $375.48 2.53 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,584 10.69 USD |
+0.64
|
$118.36B 798.99M USD | $466.2K 3.15K USD | $1,565 10.56 USD | $1,592 10.75 USD | $118.36B 798.99M USD | 13.03 | $121.51 0.82 USD | |
| Happinet Corporation 7552.T | $5,360 36.18 USD |
+1.13
|
$117.63B 794.02M USD | $107.8K 727.68 USD | $5,310 35.84 USD | $5,530 37.33 USD | $117.63B 794.02M USD | 19.33 | $277.19 1.87 USD | |
| Gunze Limited 3002.T | $3,570 24.1 USD |
-0.83
|
$115.92B 782.48M USD | $67.2K 453.62 USD | $3,525 23.79 USD | $3,575 24.13 USD | $115.92B 782.48M USD | 18.64 | $191.52 1.29 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,640 17.82 USD |
-0.41
|
$113.95B 769.19M USD | $18.4K 124.21 USD | $2,636 17.79 USD | $2,651 17.89 USD | $113.95B 769.19M USD | 16.87 | $156.41 1.06 USD | |
| Imperial Hotel, Ltd. 9708.T | $954 6.44 USD |
+0.32
|
$113.19B 764.07M USD | $4.4K 29.7 USD | $951 6.42 USD | $955 6.45 USD | $113.19B 764.07M USD | 44.00 | $21.68 0.15 USD | |
| Hiday Hidaka Corp. 7611.T | $3,140 21.2 USD |
-0.32
|
$113.05B 763.13M USD | $9.6K 64.8 USD | $3,120 21.06 USD | $3,145 21.23 USD | $113.05B 763.13M USD | 29.06 | $108.04 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
-0.54
|
$112.93B 762.3M USD | $49.2K 332.11 USD | $3,650 24.64 USD | $3,690 24.91 USD | $112.93B 762.3M USD | 36.10 | $101.38 0.68 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,433 9.67 USD |
-0.28
|
$112.48B 759.28M USD | $40.5K 273.39 USD | $1,430 9.65 USD | $1,437 9.7 USD | $112.48B 759.28M USD | 13.83 | $103.61 0.7 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
+1.27
|
$106.75B 720.62M USD | $18.5K 124.88 USD | $5,530 37.33 USD | $5,610 37.87 USD | $106.75B 720.62M USD | 48.30 | $115.92 0.78 USD | |
| Arclands Corporation 9842.T | $1,710 11.54 USD |
+0.77
|
$106.53B 719.11M USD | $41.7K 281.49 USD | $1,695 11.44 USD | $1,712 11.56 USD | $106.53B 719.11M USD | 10.48 | $163.08 1.1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,188 14.77 USD |
-0.59
|
$106.2B 716.86M USD | $27.8K 187.66 USD | $2,182 14.73 USD | $2,193 14.8 USD | $106.2B 716.86M USD | 11.27 | $194.13 1.31 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,685 24.87 USD |
-0.14
|
$105.48B 711.99M USD | $15.4K 103.95 USD | $3,665 24.74 USD | $3,690 24.91 USD | $105.48B 711.99M USD | 7.52 | $489.66 3.31 USD | |
| IDOM Inc. 7599.T | $1,040 7.02 USD |
+0.48
|
$104.42B 704.89M USD | $306.7K 2.07K USD | $1,029 6.95 USD | $1,043 7.04 USD | $104.42B 704.89M USD | 7.72 | $134.58 0.91 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,464 9.88 USD |
-0.2
|
$101.03B 681.96M USD | $15.3K 103.28 USD | $1,464 9.88 USD | $1,479 9.98 USD | $101.03B 681.96M USD | 11.47 | $127.63 0.86 USD | |
| Itoki Corporation 7972.T | $2,050 13.84 USD |
-2.38
|
$100.87B 680.89M USD | $47.1K 317.94 USD | $2,042 13.78 USD | $2,088 14.09 USD | $100.87B 680.89M USD | 12.54 | $163.38 1.1 USD | |
| Tama Home Co., Ltd. 1419.T | $3,460 23.36 USD |
-0.29
|
$100.3B 677.05M USD | $59.7K 402.99 USD | $3,435 23.19 USD | $3,480 23.49 USD | $100.3B 677.05M USD | 24.92 | $138.8 0.94 USD | |
| Central Automotive Products Ltd. 8117.T | $1,812 12.23 USD |
+0.44
|
$100.08B 675.56M USD | $18K 121.51 USD | $1,800 12.15 USD | $1,826 12.33 USD | $100.08B 675.56M USD | 12.10 | $149.67 1.01 USD | |
| Arata Corporation 2733.T | $2,972 20.06 USD |
-0.2
|
$99.62B 672.44M USD | $13.1K 88.43 USD | $2,963 20 USD | $2,980 20.12 USD | $99.62B 672.44M USD | 9.60 | $309.47 2.09 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,743 11.77 USD |
-1.25
|
$99.37B 670.76M USD | $41.8K 282.16 USD | $1,743 11.77 USD | $1,754 11.84 USD | $99.37B 670.76M USD | 8.27 | $210.74 1.42 USD | |
| Axial Retailing Inc. 8255.T | $1,100 7.43 USD |
-1.08
|
$97.45B 657.79M USD | $16.1K 108.68 USD | $1,097 7.41 USD | $1,105 7.46 USD | $97.45B 657.79M USD | 11.06 | $99.41 0.67 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,164 7.86 USD |
-0.09
|
$95.94B 647.63M USD | $32K 216.01 USD | $1,156 7.8 USD | $1,167 7.88 USD | $95.94B 647.63M USD | 17.05 | $68.25 0.46 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,475 16.71 USD |
+1.35
|
$95.6B 645.35M USD | $100.8K 680.43 USD | $2,435 16.44 USD | $2,479 16.73 USD | $95.6B 645.35M USD | 17.95 | $137.86 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $973 6.57 USD |
-0.31
|
$92.96B 627.53M USD | $77.3K 521.8 USD | $972 6.56 USD | $977 6.6 USD | $92.96B 627.53M USD | 8.37 | $116.14 0.78 USD | |
| Alpen Co.,Ltd. 3028.T | $2,366 15.97 USD |
-0.5
|
$91.25B 615.93M USD | $23K 155.26 USD | $2,364 15.96 USD | $2,372 16.01 USD | $91.25B 615.93M USD | 14.93 | $158.37 1.07 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,629 17.75 USD |
+0.08
|
$89.58B 604.7M USD | $7.8K 52.65 USD | $2,626 17.73 USD | $2,633 17.77 USD | $89.58B 604.7M USD | 14.83 | $177.25 1.2 USD | |
| Topre Corporation 5975.T | $1,754 11.84 USD |
-1.52
|
$88.81B 599.47M USD | $11.5K 77.63 USD | $1,747 11.79 USD | $1,761 11.89 USD | $88.81B 599.47M USD | 6.30 | $278.01 1.88 USD | |
| Roland Corporation 7944.T | $3,355 22.65 USD |
-0.59
|
$87.9B 593.38M USD | $16.7K 112.73 USD | $3,355 22.65 USD | $3,385 22.85 USD | $87.9B 593.38M USD | 13.50 | $248.4 1.68 USD | |
| Zojirushi Corporation 7965.T | $1,340 9.05 USD |
+0.45
|
$87.9B 593.36M USD | $15.6K 105.3 USD | $1,337 9.03 USD | $1,345 9.08 USD | $87.9B 593.36M USD | 14.57 | $91.91 0.62 USD | |
| World Co., Ltd. 3612.T | $2,534 17.11 USD |
+1.77
|
$86.33B 582.78M USD | $173.7K 1.17K USD | $2,471 16.68 USD | $2,543 17.17 USD | $86.33B 582.78M USD | 7.80 | $324.86 2.19 USD | |
| Belluna Co., Ltd. 9997.T | $887 5.99 USD |
-0.34
|
$85.35B 576.16M USD | $61.2K 413.12 USD | $880 5.94 USD | $889 6 USD | $85.35B 576.16M USD | 14.05 | $63.1 0.43 USD | |
| Shoei Co., Ltd. 7839.T | $1,623 10.96 USD |
+0.87
|
$85.31B 575.88M USD | $22.2K 149.86 USD | $1,600 10.8 USD | $1,624 10.96 USD | $85.31B 575.88M USD | 12.65 | $128.24 0.87 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,857 19.29 USD |
-4.29
|
$83.55B 563.99M USD | $411.4K 2.78K USD | $2,857 19.29 USD | $3,045 20.55 USD | $83.55B 563.99M USD | 35.71 | $80 0.54 USD | |
| Universal Entertainment Corporation 6425.T | $1,051 7.09 USD |
+0.1
|
$81.44B 549.76M USD | $53.8K 363.17 USD | $1,044 7.05 USD | $1,065 7.19 USD | $81.44B 549.76M USD | 0 | -$348 -2.3 USD | |
| Kojima Co.,Ltd. 7513.T | $1,043 7.04 USD |
-0.19
|
$80.44B 543.02M USD | $11.7K 78.98 USD | $1,042 7.03 USD | $1,047 7.07 USD | $80.44B 543.02M USD | 16.55 | $63.01 0.43 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,374 9.27 USD |
-0.15
|
$78.81B 532.01M USD | $11.6K 78.3 USD | $1,370 9.25 USD | $1,384 9.34 USD | $78.81B 532.01M USD | 13.29 | $103.34 0.7 USD | |
| Onward Holdings Co., Ltd. 8016.T | $563 3.8 USD |
+1.26
|
$76.42B 515.87M USD | $480.4K 3.24K USD | $556 3.75 USD | $564 3.81 USD | $76.42B 515.87M USD | 8.87 | $63.45 0.43 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,312 8.86 USD |
+0.23
|
$75.06B 506.68M USD | $79.3K 535.3 USD | $1,308 8.83 USD | $1,325 8.94 USD | $75.06B 506.68M USD | 5.71 | $229.73 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,734 11.7 USD |
+0.52
|
$74.21B 500.97M USD | $69K 465.77 USD | $1,718 11.6 USD | $1,738 11.73 USD | $74.21B 500.97M USD | 5.95 | $290.97 1.96 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,466 9.9 USD |
-0.95
|
$72.35B 488.35M USD | $50.8K 342.91 USD | $1,466 9.9 USD | $1,480 9.99 USD | $72.35B 488.35M USD | 71.44 | $20.52 0.14 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,040 7.02 USD |
-1.89
|
$72.03B 486.24M USD | $36.4K 245.71 USD | $1,040 7.02 USD | $1,056 7.13 USD | $72.03B 486.24M USD | 4.95 | $210.05 1.42 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,045 27.3 USD |
+5.34
|
$71.43B 482.16M USD | $57.1K 385.44 USD | $3,915 26.43 USD | $4,095 27.64 USD | $71.43B 482.16M USD | 16.64 | $243.07 1.64 USD | |
| Gift Holdings Inc. 9279.T | $3,565 24.06 USD |
-0.42
|
$71.19B 480.53M USD | $83.8K 565.67 USD | $3,550 23.96 USD | $3,625 24.47 USD | $71.19B 480.53M USD | 39.68 | $89.84 0.61 USD | |
| Aucnet Inc. 3964.T | $1,549 10.46 USD |
+0.26
|
$70.75B 477.56M USD | $6.9K 46.58 USD | $1,526 10.3 USD | $1,557 10.51 USD | $70.75B 477.56M USD | 14.35 | $107.89 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||