Página de resultados 3 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (632)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (267)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (19)
- Fabricantes de Automóveis (10)
- Autopeças (103)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (27)
- Serviços Pessoais (37)
- Restaurantes (89)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (51)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Corporation
7942.T
JP
|
¥2,535 17.11 USD |
-0.08
|
¥66B 448.46M USD | ¥42K 285.54 USD | ¥2,467 16.65 USD | ¥2,547 17.19 USD | ¥66B 448.46M USD | 10.06 | ¥252 1.7 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,158 7.82 USD |
-1.86
|
¥66B 445.33M USD | ¥260K 1.76K USD | ¥1,147 7.74 USD | ¥1,175 7.93 USD | ¥66B 445.33M USD | 19.13 | ¥61 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,333 15.75 USD |
+1.26
|
¥66B 443.47M USD | ¥67K 450.24 USD | ¥2,295 15.49 USD | ¥2,333 15.75 USD | ¥66B 443.47M USD | 38.06 | ¥61 0.41 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥997 6.73 USD |
-0.5
|
¥65B 441.61M USD | ¥396K 2.67K USD | ¥968 6.53 USD | ¥997 6.73 USD | ¥65B 441.61M USD | 7.89 | ¥126 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,280 22.14 USD |
+0.77
|
¥65B 436.17M USD | ¥110K 741.18 USD | ¥3,190 21.53 USD | ¥3,330 22.48 USD | ¥65B 436.17M USD | 17.48 | ¥188 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,325 29.19 USD |
+0.93
|
¥64B 434.63M USD | ¥28K 185.63 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥64B 434.63M USD | 32.78 | ¥132 0.89 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,785 25.55 USD |
-0.26
|
¥62B 421.48M USD | ¥30K 204.53 USD | ¥3,745 25.28 USD | ¥3,800 25.65 USD | ¥62B 421.48M USD | 8.48 | ¥446 3.01 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,590 24.23 USD |
-0.14
|
¥60B 407.2M USD | ¥10K 68.85 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥60B 407.2M USD | 9.06 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,175 7.93 USD |
+0.69
|
¥60B 406.63M USD | ¥168K 1.13K USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥60B 406.63M USD | 667.61 | ¥2 0.01 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,959 19.97 USD |
+0.07
|
¥58B 390.56M USD | ¥52K 347.64 USD | ¥2,917 19.69 USD | ¥2,970 20.05 USD | ¥58B 390.56M USD | 15.36 | ¥193 1.3 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,649 17.88 USD |
-1.74
|
¥57B 386.51M USD | ¥93K 629.13 USD | ¥2,615 17.65 USD | ¥2,696 18.2 USD | ¥57B 386.51M USD | 5.69 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,188 8.02 USD |
-3.41
|
¥56B 374.88M USD | ¥851K 5.75K USD | ¥1,147 7.74 USD | ¥1,201 8.11 USD | ¥56B 374.88M USD | 14.42 | ¥82 0.56 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,630 51.5 USD |
+1.33
|
¥55B 373.84M USD | ¥12K 84.38 USD | ¥7,460 50.36 USD | ¥7,630 51.5 USD | ¥55B 373.84M USD | 44.84 | ¥170 1.15 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,634 11.03 USD |
+0.37
|
¥55B 372.94M USD | ¥168K 1.14K USD | ¥1,610 10.87 USD | ¥1,639 11.06 USD | ¥55B 372.94M USD | 20.23 | ¥81 0.55 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,118 14.3 USD |
+1.34
|
¥55B 370.5M USD | ¥75K 506.27 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥55B 370.5M USD | 31.74 | ¥67 0.45 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,572 10.61 USD |
-1.5
|
¥55B 368.57M USD | ¥70K 470.49 USD | ¥1,558 10.52 USD | ¥1,620 10.94 USD | ¥55B 368.57M USD | 12.06 | ¥130 0.88 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,974 20.08 USD |
+0.03
|
¥54B 364.91M USD | ¥50K 340.89 USD | ¥2,938 19.83 USD | ¥2,977 20.1 USD | ¥54B 364.91M USD | 8.26 | ¥360 2.43 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,206 8.14 USD |
-0.66
|
¥54B 362.96M USD | ¥182K 1.23K USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥54B 362.96M USD | 0 | -¥188 -1.2 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,457 16.59 USD |
-0.85
|
¥54B 361.55M USD | ¥77K 519.77 USD | ¥2,426 16.38 USD | ¥2,469 16.67 USD | ¥54B 361.55M USD | 10.23 | ¥240 1.62 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,040 27.27 USD |
-0.25
|
¥53B 359.54M USD | ¥12K 79.65 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥53B 359.54M USD | 9.66 | ¥418 2.82 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,439 16.46 USD |
+0.04
|
¥52B 352.95M USD | ¥62K 419.19 USD | ¥2,419 16.33 USD | ¥2,453 16.56 USD | ¥52B 352.95M USD | 19.49 | ¥125 0.84 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥674 4.55 USD |
0
|
¥52B 352.56M USD | ¥297K 2.01K USD | ¥658 4.44 USD | ¥674 4.55 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,283 15.41 USD |
+1.06
|
¥52B 351.42M USD | ¥31K 209.26 USD | ¥2,250 15.19 USD | ¥2,283 15.41 USD | ¥52B 351.42M USD | 47.90 | ¥48 0.32 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,892 12.77 USD |
-2.77
|
¥52B 348.91M USD | ¥51K 345.61 USD | ¥1,865 12.59 USD | ¥1,944 13.12 USD | ¥52B 348.91M USD | 5.90 | ¥321 2.16 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,099 14.17 USD |
+0.05
|
¥52B 348.31M USD | ¥10K 70.2 USD | ¥2,086 14.08 USD | ¥2,107 14.22 USD | ¥52B 348.31M USD | 232.70 | ¥9 0.06 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥437 2.95 USD |
-1.13
|
¥51B 342.94M USD | ¥418K 2.82K USD | ¥434 2.93 USD | ¥445 3 USD | ¥51B 342.94M USD | 10.52 | ¥42 0.28 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥521 3.52 USD |
-1.33
|
¥50B 338.5M USD | ¥91K 613.6 USD | ¥512 3.46 USD | ¥530 3.58 USD | ¥50B 338.5M USD | 8.08 | ¥64 0.44 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,668 11.26 USD |
-0.06
|
¥50B 337.44M USD | ¥26K 174.16 USD | ¥1,657 11.19 USD | ¥1,676 11.31 USD | ¥50B 337.44M USD | 20.16 | ¥83 0.56 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,193 8.05 USD |
+0.42
|
¥49B 333.03M USD | ¥78K 525.17 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥49B 333.03M USD | 32.36 | ¥37 0.25 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,785 18.8 USD |
+0.43
|
¥49B 331.99M USD | ¥48K 324.01 USD | ¥2,747 18.54 USD | ¥2,796 18.87 USD | ¥49B 331.99M USD | 14.08 | ¥198 1.33 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,435 16.44 USD |
+0.16
|
¥49B 330.4M USD | ¥40K 268.66 USD | ¥2,410 16.27 USD | ¥2,435 16.44 USD | ¥49B 330.4M USD | 15.10 | ¥161 1.09 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,467 16.65 USD |
-0.48
|
¥49B 329.42M USD | ¥28K 186.98 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥49B 329.42M USD | 17.51 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,611 10.87 USD |
+1.7
|
¥49B 329.32M USD | ¥83K 558.92 USD | ¥1,588 10.72 USD | ¥1,618 10.92 USD | ¥49B 329.32M USD | 30.02 | ¥54 0.36 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,055 7.12 USD |
-5.47
|
¥49B 327.47M USD | ¥341K 2.3K USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥49B 327.47M USD | 5.18 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,259 15.25 USD |
-1.22
|
¥48B 324.68M USD | ¥26K 172.13 USD | ¥2,246 15.16 USD | ¥2,287 15.44 USD | ¥48B 324.68M USD | 9.31 | ¥242 1.64 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,151 7.77 USD |
-0.78
|
¥47B 317.79M USD | ¥144K 970.02 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥47B 317.79M USD | 6.23 | ¥185 1.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,500 16.88 USD |
-0.48
|
¥46B 313.38M USD | ¥78K 523.82 USD | ¥2,443 16.49 USD | ¥2,509 16.94 USD | ¥46B 313.38M USD | 11.99 | ¥208 1.41 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,957 13.21 USD |
-0.31
|
¥46B 309.67M USD | ¥160K 1.08K USD | ¥1,923 12.98 USD | ¥1,977 13.35 USD | ¥46B 309.67M USD | 14.47 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,517 10.24 USD |
+0.13
|
¥46B 308.29M USD | ¥38K 259.89 USD | ¥1,503 10.15 USD | ¥1,526 10.3 USD | ¥46B 308.29M USD | 24.93 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥44B 296.66M USD | ¥51K 345.61 USD | ¥3,610 24.37 USD | ¥3,810 25.72 USD | ¥44B 296.66M USD | 23.58 | ¥155 1.04 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,748 11.8 USD |
+0.58
|
¥44B 295.6M USD | ¥45K 301.74 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥44B 295.6M USD | 15.62 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥4K 29.03 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,055 7.12 USD |
-0.94
|
¥44B 294.7M USD | ¥67K 451.59 USD | ¥1,048 7.07 USD | ¥1,073 7.24 USD | ¥44B 294.7M USD | 0 | -¥52 -0.3 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 10.92 USD |
-1.28
|
¥42B 283.04M USD | ¥102K 689.2 USD | ¥1,612 10.88 USD | ¥1,638 11.06 USD | ¥42B 283.04M USD | 84.74 | ¥19 0.13 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,480 9.99 USD |
-2.31
|
¥42B 281.2M USD | ¥179K 1.21K USD | ¥1,453 9.81 USD | ¥1,510 10.19 USD | ¥42B 281.2M USD | 3.82 | ¥387 2.61 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,247 8.42 USD |
-0.48
|
¥42B 280.92M USD | ¥39K 261.24 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥42B 280.92M USD | 16.97 | ¥73 0.5 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,659 17.95 USD |
+1.53
|
¥42B 280.48M USD | ¥15K 101.93 USD | ¥2,584 17.44 USD | ¥2,659 17.95 USD | ¥42B 280.48M USD | 11.26 | ¥236 1.59 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,946 13.14 USD |
+1.09
|
¥41B 278.29M USD | ¥21K 139.73 USD | ¥1,917 12.94 USD | ¥1,952 13.18 USD | ¥41B 278.29M USD | 12.72 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,870 12.62 USD |
+0.27
|
¥40B 271.08M USD | ¥59K 396.24 USD | ¥1,854 12.52 USD | ¥1,882 12.7 USD | ¥40B 271.08M USD | 22.38 | ¥84 0.56 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥165 1.11 USD |
-2.37
|
¥39B 260.53M USD | ¥112K 752.66 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥39B 260.53M USD | 8.38 | ¥20 0.13 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,376 9.29 USD |
-0.36
|
¥38B 258.94M USD | ¥47K 317.94 USD | ¥1,372 9.26 USD | ¥1,385 9.35 USD | ¥38B 258.94M USD | 11.21 | ¥123 0.83 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥6,810 45.97 USD |
-0.87
|
¥38B 255.46M USD | ¥5K 36.45 USD | ¥6,750 45.56 USD | ¥6,860 46.31 USD | ¥38B 255.46M USD | 13.96 | ¥488 3.29 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,605 31.09 USD |
-0.43
|
¥37B 252.45M USD | ¥11K 74.93 USD | ¥4,555 30.75 USD | ¥4,690 31.66 USD | ¥37B 252.45M USD | 10.37 | ¥444 3 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥931 6.28 USD |
-0.43
|
¥37B 252.04M USD | ¥62K 415.82 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥37B 252.04M USD | 10.28 | ¥90 0.61 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,710 25.04 USD |
-0.4
|
¥37B 250.98M USD | ¥28K 189.68 USD | ¥3,645 24.6 USD | ¥3,730 25.18 USD | ¥37B 250.98M USD | 9.46 | ¥392 2.65 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,531 10.33 USD |
-0.97
|
¥37B 250.02M USD | ¥84K 570.4 USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥37B 250.02M USD | 0 | -¥1 -0.006 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
-0.51
|
¥36B 243.87M USD | ¥92K 619 USD | ¥1,340 9.05 USD | ¥1,371 9.25 USD | ¥36B 243.87M USD | 17.54 | ¥78 0.52 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,573 17.37 USD |
+5.97
|
¥36B 241.65M USD | ¥144K 974.74 USD | ¥2,420 16.34 USD | ¥2,575 17.38 USD | ¥36B 241.65M USD | 14.20 | ¥181 1.22 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,138 7.68 USD |
0
|
¥36B 240.87M USD | ¥23K 156.61 USD | ¥1,134 7.65 USD | ¥1,146 7.74 USD | ¥36B 240.87M USD | 6.78 | ¥168 1.13 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,313 15.61 USD |
+2.21
|
¥35B 239.43M USD | ¥8K 51.98 USD | ¥2,248 15.17 USD | ¥2,362 15.94 USD | ¥35B 239.43M USD | 87.34 | ¥26 0.18 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.37 | ¥68 0.46 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,309 15.59 USD |
-3.19
|
¥34B 230.19M USD | ¥79K 535.97 USD | ¥2,240 15.12 USD | ¥2,337 15.78 USD | ¥34B 230.19M USD | 7.85 | ¥294 1.98 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,938 13.08 USD |
-1.67
|
¥34B 229.62M USD | ¥54K 366.54 USD | ¥1,911 12.9 USD | ¥1,978 13.35 USD | ¥34B 229.62M USD | 18.51 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,740 18.5 USD |
+0.07
|
¥34B 226.4M USD | ¥2K 16.88 USD | ¥2,738 18.48 USD | ¥2,757 18.61 USD | ¥34B 226.4M USD | 10.41 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,283 8.66 USD |
+0.16
|
¥33B 225.54M USD | ¥72K 484 USD | ¥1,272 8.59 USD | ¥1,288 8.69 USD | ¥33B 225.54M USD | 14.72 | ¥87 0.59 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥560 3.78 USD |
-2.44
|
¥33B 224.77M USD | ¥177K 1.2K USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥33B 224.77M USD | 12.40 | ¥45 0.3 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,230 42.05 USD |
-5.75
|
¥33B 223.48M USD | ¥15K 101.25 USD | ¥6,210 41.92 USD | ¥6,640 44.82 USD | ¥33B 223.48M USD | 101.35 | ¥61 0.41 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥971 6.55 USD |
-0.61
|
¥33B 222.52M USD | ¥67K 450.24 USD | ¥963 6.5 USD | ¥974 6.57 USD | ¥33B 222.52M USD | 140.92 | ¥7 0.05 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥353 2.38 USD |
-0.28
|
¥33B 220.52M USD | ¥39K 263.94 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥33B 220.52M USD | 9.79 | ¥36 0.24 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,150 21.26 USD |
-0.79
|
¥32B 218.08M USD | ¥11K 72.23 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥32B 218.08M USD | 15.92 | ¥198 1.34 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,510 77.7 USD |
+0.7
|
¥32B 217.54M USD | ¥6K 41.18 USD | ¥11,230 75.81 USD | ¥11,510 77.7 USD | ¥32B 217.54M USD | 12.25 | ¥939 6.34 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,446 16.51 USD |
+0.62
|
¥32B 217.52M USD | ¥43K 288.24 USD | ¥2,363 15.95 USD | ¥2,450 16.54 USD | ¥32B 217.52M USD | 12.21 | ¥200 1.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥790 5.33 USD |
+0.25
|
¥32B 216.95M USD | ¥66K 442.82 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥32B 216.95M USD | 121.91 | ¥6 0.04 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,070 7.22 USD |
-3.69
|
¥32B 215.08M USD | ¥175K 1.18K USD | ¥1,070 7.22 USD | ¥1,115 7.53 USD | ¥32B 215.08M USD | 35.20 | ¥30 0.21 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,330 8.98 USD |
-1.19
|
¥32B 214.14M USD | ¥24K 163.36 USD | ¥1,325 8.94 USD | ¥1,352 9.13 USD | ¥32B 214.14M USD | 6.23 | ¥213 1.44 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥837 5.65 USD |
-4.56
|
¥31B 211.27M USD | ¥35K 234.91 USD | ¥837 5.65 USD | ¥878 5.93 USD | ¥31B 211.27M USD | 15.40 | ¥54 0.37 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,094 7.38 USD |
-3.95
|
¥31B 209.65M USD | ¥80K 543.4 USD | ¥1,085 7.32 USD | ¥1,130 7.63 USD | ¥31B 209.65M USD | 0 | -¥211 -1.4 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,816 12.26 USD |
+0.11
|
¥31B 208.2M USD | ¥72K 488.72 USD | ¥1,803 12.17 USD | ¥1,816 12.26 USD | ¥31B 208.2M USD | 26.52 | ¥68 0.46 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,672 18.04 USD |
+1.14
|
¥31B 208.08M USD | ¥49K 330.76 USD | ¥2,616 17.66 USD | ¥2,673 18.04 USD | ¥31B 208.08M USD | 15.24 | ¥175 1.18 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥871 5.88 USD |
-0.23
|
¥31B 207.34M USD | ¥42K 282.16 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥31B 207.34M USD | 9.00 | ¥97 0.65 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,289 8.7 USD |
+0.62
|
¥30B 203.52M USD | ¥17K 113.4 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥30B 203.52M USD | 11.00 | ¥117 0.79 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥793 5.35 USD |
-1.37
|
¥30B 202.71M USD | ¥264K 1.78K USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥30B 202.71M USD | 14.44 | ¥55 0.37 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,220 68.99 USD |
+0.39
|
¥29B 198.81M USD | ¥2K 16.88 USD | ¥10,180 68.72 USD | ¥10,270 69.33 USD | ¥29B 198.81M USD | 23.41 | ¥436 2.95 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,334 15.76 USD |
-0.13
|
¥28B 191.7M USD | ¥27K 179.56 USD | ¥2,284 15.42 USD | ¥2,334 15.76 USD | ¥28B 191.7M USD | 11.26 | ¥207 1.4 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,278 15.38 USD |
+0.66
|
¥28B 189.36M USD | ¥13K 89.78 USD | ¥2,236 15.09 USD | ¥2,278 15.38 USD | ¥28B 189.36M USD | 8.55 | ¥266 1.8 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,480 23.49 USD |
-1.42
|
¥28B 187.03M USD | ¥24K 158.63 USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥28B 187.03M USD | 12.09 | ¥288 1.94 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,346 9.09 USD |
+0.15
|
¥28B 186.68M USD | ¥27K 181.58 USD | ¥1,328 8.96 USD | ¥1,348 9.1 USD | ¥28B 186.68M USD | 21.78 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,727 11.66 USD |
-0.29
|
¥27B 183.49M USD | ¥60K 405.02 USD | ¥1,711 11.55 USD | ¥1,729 11.67 USD | ¥27B 183.49M USD | 16.02 | ¥108 0.73 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥576 3.89 USD |
-0.52
|
¥27B 182.91M USD | ¥147K 992.97 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥27B 182.91M USD | 5.72 | ¥101 0.68 USD | ||
|
Corona Corporation
5909.T
JP
|
¥918 6.2 USD |
+0.88
|
¥27B 181.22M USD | ¥17K 115.43 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥27B 181.22M USD | 27.10 | ¥34 0.23 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 9.48 USD |
-0.5
|
¥27B 180.95M USD | ¥14K 91.8 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥27B 180.95M USD | 39.06 | ¥36 0.24 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,925 12.99 USD |
-1.33
|
¥26B 178.47M USD | ¥134K 906.56 USD | ¥1,876 12.66 USD | ¥1,940 13.1 USD | ¥26B 178.47M USD | 5.46 | ¥352 2.38 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,027 6.93 USD |
-0.77
|
¥26B 177.31M USD | ¥28K 186.98 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥26B 177.31M USD | 12.61 | ¥81 0.55 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,563 17.3 USD |
+0.83
|
¥26B 176.83M USD | ¥116K 783.71 USD | ¥2,513 16.96 USD | ¥2,575 17.38 USD | ¥26B 176.83M USD | 8.01 | ¥320 2.16 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥726 4.9 USD |
+0.69
|
¥26B 176.8M USD | ¥40K 268.66 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥26B 176.8M USD | 71.45 | ¥10 0.07 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥687 4.64 USD |
-1.29
|
¥26B 175.93M USD | ¥44K 300.39 USD | ¥682 4.6 USD | ¥695 4.69 USD | ¥26B 175.93M USD | 17.82 | ¥39 0.26 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥380 2.57 USD |
-0.52
|
¥26B 175.56M USD | ¥153K 1.04K USD | ¥371 2.5 USD | ¥380 2.57 USD | ¥26B 175.56M USD | 10.51 | ¥36 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||