Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Dominância

País: Hong Kong Bolsa: HKSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (44)
HKSE (44)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (44)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.55 3.01 USD
+1.29
$140.02B 17.9B USD $7.22M 923.29K USD $23.1 2.95 USD $24 3.07 USD $140.02B 17.9B USD 30.19 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.52 1.86 USD
-1.63
$61.16B 7.82B USD $3.46M 442.2K USD $14.44 1.85 USD $14.92 1.91 USD $61.16B 7.82B USD 13.08 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $16.54 2.11 USD
-1.78
$41.65B 5.33B USD $798K 102.03K USD $16.5 2.11 USD $16.74 2.14 USD $41.65B 5.33B USD 8.89 $1.86 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.92 0.63 USD
0
$30.91B 3.95B USD $8.16M 1.04M USD $4.88 0.62 USD $4.95 0.63 USD $30.91B 3.95B USD 8.78 $0.56 0.07 USD
LIVZON PHARMA  1513.HK $25.9 3.31 USD
-1.15
$30.06B 3.84B USD $836.75K 106.99K USD $25.8 3.3 USD $26.45 3.38 USD $30.06B 3.84B USD 10.57 $2.45 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $13.66 1.75 USD
+0.89
$24.82B 3.17B USD $5.42M 693.22K USD $13.46 1.72 USD $13.82 1.77 USD $24.82B 3.17B USD 8.75 $1.56 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.73 1.12 USD
+0.92
$21.6B 2.76B USD $4.75M 607.22K USD $8.65 1.11 USD $8.92 1.14 USD $21.6B 2.76B USD 28.16 $0.31 0.04 USD
GRAND PHARMA  0512.HK $5.96 0.76 USD
+2.94
$20.87B 2.67B USD $6.63M 847.6K USD $5.78 0.74 USD $6.02 0.77 USD $20.87B 2.67B USD 8.51 $0.7 0.09 USD
HUTCHMED  0013.HK $23.5 3 USD
+0.64
$20.33B 2.6B USD $3.02M 386.53K USD $23.35 2.99 USD $24.1 3.08 USD $20.33B 2.6B USD 75.80 $0.31 0.04 USD
CMS  0867.HK $8.18 1.05 USD
+0.86
$19.96B 2.55B USD $7.99M 1.02M USD $8.12 1.04 USD $8.37 1.07 USD $19.96B 2.55B USD 11.52 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.49 0.57 USD
+3.7
$15.91B 2.03B USD $1.46M 187.06K USD $4.38 0.56 USD $4.5 0.58 USD $15.91B 2.03B USD 9.55 $0.47 0.06 USD
HEC CJ PHARM  1558.HK $12.44 1.59 USD
+1.8
$10.95B 1.4B USD $4.01M 512.96K USD $12.14 1.55 USD $12.6 1.61 USD $10.95B 1.4B USD 21.08 $0.59 0.08 USD
SSY Group Limited  2005.HK $2.95 0.38 USD
-0.67
$8.7B 1.11B USD $5.04M 644.43K USD $2.94 0.38 USD $2.98 0.38 USD $8.7B 1.11B USD 8.19 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.53 0.71 USD
-0.54
$8.35B 1.07B USD $1.56M 200.02K USD $5.49 0.7 USD $5.56 0.71 USD $8.35B 1.07B USD 7.68 $0.72 0.09 USD
CONSUN PHARMA  1681.HK $9.5 1.21 USD
+0.32
$7.89B 1.01B USD $1.22M 155.68K USD $9.4 1.2 USD $9.6 1.23 USD $7.89B 1.01B USD 8.18 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.4 0.31 USD
-0.41
$6.46B 826.44M USD $584K 74.67K USD $2.4 0.31 USD $2.43 0.31 USD $6.46B 826.44M USD 60.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.68 0.98 USD
-0.78
$5.8B 741.79M USD $1.53M 195.5K USD $7.56 0.97 USD $7.72 0.99 USD $5.8B 741.79M USD 6.50 $1.18 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.3 0.55 USD
-1.15
$3.18B 406.47M USD $323K 41.3K USD $4.3 0.55 USD $4.35 0.56 USD $3.18B 406.47M USD 9.34 $0.46 0.06 USD
ESSEX BIO-TECH  1061.HK $4.54 0.58 USD
+3.18
$2.57B 329.14M USD $1.2M 153.69K USD $4.37 0.56 USD $4.62 0.59 USD $2.57B 329.14M USD 8.56 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.24 0.16 USD
0
$2.46B 314.83M USD $178K 22.76K USD $1.22 0.16 USD $1.24 0.16 USD $2.46B 314.83M USD 9.53 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.22 0.28 USD
+2.78
$2.18B 279.22M USD $532K 68.02K USD $2.16 0.28 USD $2.24 0.29 USD $2.18B 279.22M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.22 0.28 USD
+0.45
$1.81B 231.06M USD $834.36K 106.68K USD $2.19 0.28 USD $2.24 0.29 USD $1.81B 231.06M USD 11.09 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.16 0.15 USD
-0.85
$1.74B 222.54M USD $222K 28.39K USD $1.16 0.15 USD $1.17 0.15 USD $1.74B 222.54M USD 2.89 $0.4 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.86 0.24 USD
-2.11
$1.04B 133.24M USD $260K 33.24K USD $1.85 0.24 USD $1.91 0.24 USD $1.04B 133.24M USD 5.31 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.34 0.17 USD
+0.75
$789.04M 100.89M USD $6.5K 831.11 USD $1.32 0.17 USD $1.35 0.17 USD $789.04M 100.89M USD 8.37 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.91 0.12 USD
-1.09
$767.81M 98.17M USD $261K 33.37K USD $0.9 0.12 USD $0.93 0.12 USD $767.81M 98.17M USD 7.58 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.25 0.29 USD
+0.45
$701.19M 89.66M USD $125K 15.98K USD $2.23 0.29 USD $2.25 0.29 USD $701.19M 89.66M USD 9.00 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.3499 0.04 USD
+1.47
$578.91M 74.02M USD $350K 44.75K USD $0.33 0.04 USD $0.3499 0.04 USD $578.91M 74.02M USD 17.25 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
-4.05
$399.41M 51.07M USD $675.06K 86.32K USD $0.34 0.04 USD $0.39 0.05 USD $399.41M 51.07M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.56 0.2 USD
+1.3
$375.52M 48.01M USD $128.2K 16.39K USD $1.46 0.19 USD $1.63 0.21 USD $375.52M 48.01M USD 4.58 $0.34 0.04 USD
NT PHARMA  1011.HK $0.44 0.06 USD
-25
$293.3M 37.5M USD $29.45M 3.77M USD $0.4299 0.05 USD $0.79 0.1 USD $293.3M 37.5M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.26 0.03 USD
+1.96
$192.22M 24.58M USD $84K 10.74K USD $0.2399 0.03 USD $0.2999 0.04 USD $192.22M 24.58M USD 0 -$0.28 -0.03 USD
PURAPHARM  1498.HK $0.4799 0.06 USD
-2.06
$187.65M 23.99M USD $25K 3.2K USD $0.4699 0.06 USD $0.4899 0.06 USD $187.65M 23.99M USD 0 -$0.09 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3599 0.05 USD
-1.39
$177.67M 22.72M USD $232K 29.66K USD $0.3599 0.05 USD $0.3599 0.05 USD $177.67M 22.72M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0033 USD
-3.7
$145.3M 18.58M USD $24K 3.07K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $145.3M 18.58M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0065 USD
-3.77
$121.89M 15.59M USD $760K 97.18K USD $0.05 0.0066 USD $0.05 0.0066 USD $121.89M 15.59M USD 0.72 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
0
$47.4M 6.06M USD $5K 639.31 USD $0.3099 0.04 USD $0.3099 0.04 USD $47.4M 6.06M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$35.58M 4.55M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $35.58M 4.55M USD 21.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
-15
$328.96M 42.06M USD $122K 15.6K USD $0.13 0.02 USD $0.1499 0.02 USD $328.96M 42.06M USD 0 -$0.02 -0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.