Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

País: Hong Kong Bolsa: HKSE Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (27)
HKSE (27)
Todos os setores
Imobiliárias-Diversificadas (27)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENDERSON LAND  0012.HK $22.45 2.87 USD
-0.88
$108.69B 13.9B USD $3.13M 399.79K USD $22.3 2.85 USD $22.55 2.88 USD $108.69B 13.9B USD 17.26 $1.3 0.17 USD
NEW WORLD DEV  0017.HK $4.93 0.63 USD
-0.6
$12.41B 1.59B USD $10.08M 1.29M USD $4.8 0.61 USD $4.99 0.64 USD $12.41B 1.59B USD 0 -$7.53 -0.9 USD
Great Eagle Holdings Limited  0041.HK $13.22 1.69 USD
-3.5
$9.88B 1.26B USD $481.02K 61.5K USD $13.12 1.68 USD $13.5 1.73 USD $9.88B 1.26B USD 0 -$2.32 -0.2 USD
TOMSON GROUP  0258.HK $2.96 0.38 USD
-1.33
$6.41B 819.92M USD $396K 50.63K USD $2.94 0.38 USD $3 0.38 USD $6.41B 819.92M USD 37.00 $0.08 0.01 USD
JOY CITY PPT  0207.HK $0.22 0.03 USD
-0.45
$3.13B 400.32M USD $4.84M 618.73K USD $0.22 0.03 USD $0.22 0.03 USD $3.13B 400.32M USD 0 -$0.02 -0.002 USD
SHUN TAK HOLD  0242.HK $0.56 0.07 USD
-6.67
$1.69B 216.07M USD $8.27M 1.06M USD $0.55 0.07 USD $0.5899 0.08 USD $1.69B 216.07M USD 0 -$0.27 -0.03 USD
HK FERRY (HOLD)  0050.HK $4.25 0.54 USD
-0.93
$1.51B 193.6M USD $16K 2.05K USD $4.25 0.54 USD $4.28 0.55 USD $1.51B 193.6M USD 9.23 $0.46 0.06 USD
SINOLINK HOLD  1168.HK $0.1799 0.02 USD
-4.79
$1.14B 145.88M USD $1.49M 190.77K USD $0.1799 0.02 USD $0.19 0.02 USD $1.14B 145.88M USD 0.33 $0.53 0.07 USD
CHI MER LAND  0978.HK $0.22 0.03 USD
-4.87
$1.05B 134.85M USD $1.58M 202.02K USD $0.22 0.03 USD $0.22 0.03 USD $1.05B 134.85M USD 0 -$0.4 -0.05 USD
LAI SUN DEV  0488.HK $0.64 0.08 USD
-3.03
$930.13M 118.93M USD $1.8K 230.15 USD $0.6199 0.08 USD $0.65 0.08 USD $930.13M 118.93M USD 0 -$1.33 -0.1 USD
CSI PROPERTIES  0497.HK $0.1799 0.02 USD
-2.23
$805.86M 103.04M USD $2.56M 327.33K USD $0.1799 0.02 USD $0.1799 0.02 USD $805.86M 103.04M USD 0 -$0.3 -0.03 USD
ZHONGAN GROUP  0672.HK $0.14 0.02 USD
0
$789.01M 100.89M USD $4.96M 633.92K USD $0.14 0.02 USD $0.14 0.02 USD $789.01M 100.89M USD 0 $0 0 USD
CH AGRI-PROD EX  0149.HK $0.04 0.0056 USD
-2.22
$437.94M 56M USD $16.4M 2.1M USD $0.04 0.0053 USD $0.05 0.0057 USD $437.94M 56M USD 0 $0 0 USD
CNQC INT'L  1240.HK $0.17 0.02 USD
0
$250.52M 32.03M USD $110K 14.06K USD $0.1499 0.02 USD $0.16 0.02 USD $250.52M 32.03M USD 0 -$0.19 -0.02 USD
RENZE HARVEST  1282.HK $0.08999 0.01 USD
0
$241.2M 30.84M USD $390.5K 49.93K USD $0.08999 0.01 USD $0.08999 0.01 USD $241.2M 30.84M USD 0 -$0.35 -0.04 USD
ZHONG JIA GX  0899.HK $0.1499 0.02 USD
+5.8
$191.81M 24.53M USD $70K 8.95K USD $0.14 0.02 USD $0.1499 0.02 USD $191.81M 24.53M USD 0 -$0.01 -0.001 USD
CH TIANBAO GP  1427.HK $0.2099 0.03 USD
0
$182.61M 23.35M USD $13K 1.66K USD $0.2099 0.03 USD $0.2099 0.03 USD $182.61M 23.35M USD 0 -$0.03 -0.003 USD
China City Infrastructure Group Limited  2349.HK $0.05 0.0066 USD
-14.75
$162.67M 20.8M USD $104K 13.3K USD $0.05 0.0066 USD $0.05 0.0066 USD $162.67M 20.8M USD 0 -$0.04 -0.005 USD
COSMOPOL INT'L  0120.HK $0.1199 0.02 USD
+5.08
$153.71M 19.65M USD $898.2K 114.85K USD $0.11 0.01 USD $0.13 0.02 USD $153.71M 19.65M USD 0 -$0.35 -0.04 USD
GBA HOLDINGS  0261.HK $0.4 0.05 USD
-6.98
$93.13M 11.91M USD $3.18M 406.05K USD $0.4 0.05 USD $0.44 0.06 USD $93.13M 11.91M USD 0 -$0.81 -0.1 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
0
$70.39M 9M USD $3K 383.59 USD $0.19 0.02 USD $0.19 0.02 USD $70.39M 9M USD 0 -$0.37 -0.04 USD
KINGWELL GROUP  1195.HK $0.02 0.0019 USD
-6.25
$43.41M 5.55M USD $184K 23.53K USD $0.02 0.0019 USD $0.02 0.0020 USD $43.41M 5.55M USD 0 $0 0 USD
China Uptown Group Company Limited  2330.HK $0.08999 0.01 USD
-6.06
$29.42M 3.76M USD $720K 92.06K USD $0.08999 0.01 USD $0.1 0.01 USD $29.42M 3.76M USD 0 -$0.06 -0.007 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.43 0.18 USD
0
$861.04M 110.09M USD $4K 511.45 USD $1.42 0.18 USD $1.43 0.18 USD $861.04M 110.09M USD 0 -$0.23 -0.02 USD
LAI SUN INT'L  0191.HK $0.6199 0.08 USD
-3.12
$547.69M 70.03M USD $7K 895.04 USD $0.6099 0.08 USD $0.64 0.08 USD $547.69M 70.03M USD 0 -$1.29 -0.1 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.