País: Grécia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (166)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Athens (166)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (3)
- Varejo de Roupas (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Serviços Empresariais Especializados (2)
- Conglomerados (1)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.24 49.45 USD |
-0.44
|
$16.54B 18.08B USD | $3.75K 4.1K USD | $45.16 49.37 USD | $45.4 49.63 USD | $16.54B 18.08B USD | 20.10 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.68 2.92 USD |
+1.83
|
$9.83B 10.74B USD | $943.67K 1.03M USD | $2.65 2.9 USD | $2.69 2.94 USD | $9.83B 10.74B USD | 6.52 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.63 11.61 USD |
+1.19
|
$9.69B 10.59B USD | $293.5K 320.83K USD | $10.5 11.48 USD | $10.73 11.72 USD | $9.69B 10.59B USD | 8.78 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.68 20.42 USD |
+0.48
|
$6.7B 7.32B USD | $43.99K 48.09K USD | $18.59 20.32 USD | $18.89 20.65 USD | $6.7B 7.32B USD | 13.63 | $1.37 1.5 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.36 5.86 USD |
+1.13
|
$6.69B 7.31B USD | $1.3M 1.42M USD | $5.36 5.85 USD | $5.42 5.92 USD | $6.69B 7.31B USD | 5.95 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.94 17.42 USD |
+0.31
|
$6.47B 7.07B USD | $67.1K 73.35K USD | $15.93 17.41 USD | $16.11 17.61 USD | $6.47B 7.07B USD | 13.28 | $1.2 1.31 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.71 2.96 USD |
+0.93
|
$6.25B 6.84B USD | $1.82M 1.99M USD | $2.69 2.94 USD | $2.73 2.99 USD | $6.25B 6.84B USD | 10.82 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.7 46.68 USD |
-0.23
|
$5.9B 6.45B USD | $73.38K 80.21K USD | $42.5 46.46 USD | $43.44 47.49 USD | $5.9B 6.45B USD | 9.72 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.04 14.25 USD |
-0.31
|
$4.8B 5.25B USD | $154.34K 168.71K USD | $12.99 14.2 USD | $13.19 14.42 USD | $4.8B 5.25B USD | 30.32 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.74 30.32 USD |
-0.79
|
$3.77B 4.13B USD | $4.08K 4.46K USD | $27.56 30.13 USD | $27.98 30.59 USD | $3.77B 4.13B USD | 11.80 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.05 41.59 USD |
+0.4
|
$2.84B 3.1B USD | $27.24K 29.77K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.84B 3.1B USD | 9.80 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.32 26.59 USD |
-0.73
|
$2.64B 2.88B USD | $30.51K 33.35K USD | $24.26 26.52 USD | $24.7 27 USD | $2.64B 2.88B USD | 14.82 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.74 8.46 USD |
+0.06
|
$2.36B 2.58B USD | $58.06K 63.47K USD | $7.73 8.45 USD | $7.81 8.54 USD | $2.36B 2.58B USD | 38.67 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.14 20.92 USD |
-0.31
|
$1.92B 2.1B USD | $73.11K 79.92K USD | $19.04 20.81 USD | $19.34 21.14 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.03 9.87 USD |
+1.23
|
$1.92B 2.1B USD | $35.23K 38.52K USD | $9.03 9.87 USD | $9.17 10.02 USD | $1.92B 2.1B USD | 12.54 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.42 5.92 USD |
+1.5
|
$1.41B 1.54B USD | $28.53K 31.19K USD | $5.34 5.84 USD | $5.44 5.95 USD | $1.41B 1.54B USD | 8.74 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
+0.53
|
$1.22B 1.34B USD | $386.27K 422.24K USD | $0.75 0.82 USD | $0.77 0.84 USD | $1.22B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.8 47.88 USD |
+1.86
|
$1.09B 1.2B USD | $89 97.29 USD | $43.35 47.39 USD | $43.95 48.04 USD | $1.09B 1.2B USD | 12.51 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.04 6.6 USD |
-0.49
|
$1.05B 1.15B USD | $40.39K 44.15K USD | $6.02 6.58 USD | $6.18 6.76 USD | $1.05B 1.15B USD | 30.19 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.28 12.33 USD |
+0.71
|
$1.01B 1.1B USD | $49.73K 54.36K USD | $11.22 12.26 USD | $11.44 12.51 USD | $1.01B 1.1B USD | 7.77 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.55 USD |
+0.65
|
$876.19M 957.79M USD | $66.27K 72.44K USD | $2.33 2.54 USD | $2.37 2.59 USD | $876.19M 957.79M USD | 17.96 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.74 13.93 USD |
+0.63
|
$814M 889.81M USD | $28.19K 30.82K USD | $12.5 13.66 USD | $12.8 13.99 USD | $814M 889.81M USD | 17.94 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.12 7.78 USD |
+0.28
|
$753.25M 823.41M USD | $6.18K 6.76K USD | $7.05 7.71 USD | $7.17 7.84 USD | $753.25M 823.41M USD | 15.14 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
0
|
$693.03M 757.58M USD | $43K 47K USD | $2.99 3.27 USD | $3.05 3.33 USD | $693.03M 757.58M USD | 4.67 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.1 1.2 USD |
+0.92
|
$664.51M 726.39M USD | $378.13K 413.34K USD | $1.1 1.2 USD | $1.12 1.23 USD | $664.51M 726.39M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.6 6.12 USD |
-1.75
|
$596.4M 651.95M USD | $9.17K 10.03K USD | $5.6 6.12 USD | $5.72 6.25 USD | $596.4M 651.95M USD | 20.74 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.32 18.93 USD |
+0.12
|
$571.21M 624.41M USD | $3.33K 3.64K USD | $17.28 18.89 USD | $17.5 19.13 USD | $571.21M 624.41M USD | 16.33 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
0
|
$499.73M 546.27M USD | $13.06K 14.27K USD | $10.38 11.35 USD | $10.72 11.72 USD | $499.73M 546.27M USD | 5.87 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.17 USD |
-0.25
|
$482.68M 527.64M USD | $12.66K 13.83K USD | $1.98 2.16 USD | $2 2.19 USD | $482.68M 527.64M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
+1.92
|
$443.57M 484.88M USD | $65.35K 71.44K USD | $1.27 1.39 USD | $1.29 1.41 USD | $443.57M 484.88M USD | 5.79 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.09 6.66 USD |
+0.5
|
$352.31M 385.12M USD | $39.91K 43.63K USD | $6.06 6.62 USD | $6.14 6.71 USD | $352.31M 385.12M USD | 16.02 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.6 36.73 USD |
-1.18
|
$338.69M 370.23M USD | $3.1K 3.39K USD | $33.6 36.73 USD | $34.6 37.82 USD | $338.69M 370.23M USD | 12.08 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.94 2.13 USD |
+1.67
|
$288.34M 315.19M USD | $65.25K 71.33K USD | $1.94 2.12 USD | $1.97 2.15 USD | $288.34M 315.19M USD | 13.88 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6 6.56 USD |
+0.67
|
$287.86M 314.67M USD | $20.73K 22.66K USD | $5.99 6.55 USD | $6.04 6.6 USD | $287.86M 314.67M USD | 14.28 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $5.6K 6.12K USD | $13.75 15.03 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.18 3.47 USD |
+1.44
|
$263.47M 288.01M USD | $53.77K 58.78K USD | $3.14 3.43 USD | $3.2 3.5 USD | $263.47M 288.01M USD | 158.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.76 4.11 USD |
-0.79
|
$193.99M 212.06M USD | $7.94K 8.68K USD | $3.76 4.11 USD | $3.82 4.18 USD | $193.99M 212.06M USD | 31.33 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.21 5.7 USD |
-0.19
|
$188.96M 206.56M USD | $4.94K 5.4K USD | $5.2 5.68 USD | $5.25 5.74 USD | $188.96M 206.56M USD | 10.63 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.73 4.08 USD |
+0.81
|
$160M 174.9M USD | $23.19K 25.35K USD | $3.7 4.04 USD | $3.77 4.12 USD | $160M 174.9M USD | 15.54 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.9 5.36 USD |
+4.93
|
$158.83M 173.62M USD | $4K 4.37K USD | $4.8 5.25 USD | $4.98 5.44 USD | $158.83M 173.62M USD | 10.88 | $0.45 0.49 USD | |
| Profile Systems & Software SA PROF.AT | $6.21 6.79 USD |
+1.47
|
$152.45M 166.64M USD | $30.05K 32.85K USD | $6.15 6.72 USD | $6.21 6.79 USD | $152.45M 166.64M USD | 27.00 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.67 1.83 USD |
+2.45
|
$144.85M 158.34M USD | $383 418.67 USD | $1.67 1.83 USD | $1.67 1.83 USD | $144.85M 158.34M USD | 83.50 | $0.02 0.02 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.35 1.47 USD |
+0.75
|
$128.2M 140.14M USD | $25.57K 27.96K USD | $1.34 1.46 USD | $1.36 1.48 USD | $128.2M 140.14M USD | 2.93 | $0.46 0.5 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
0
|
$126.52M 138.3M USD | $17.13K 18.73K USD | $0.75 0.82 USD | $0.76 0.83 USD | $126.52M 138.3M USD | 18.75 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
0
|
$121.17M 132.45M USD | $6.23K 6.8K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.17M 132.45M USD | 1.95 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
+0.61
|
$119.79M 130.95M USD | $1.59K 1.74K USD | $3.25 3.55 USD | $3.36 3.67 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
-1.51
|
$116.12M 126.93M USD | $4.49K 4.9K USD | $2.61 2.85 USD | $2.65 2.9 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.34 8.02 USD |
+2.51
|
$102.76M 112.33M USD | $18 19.68 USD | $7.34 8.02 USD | $7.34 8.02 USD | $102.76M 112.33M USD | 22.24 | $0.33 0.36 USD | |
| MIG Holdings S.A. MIG.AT | $3.27 3.57 USD |
+3.81
|
$102.68M 112.24M USD | $2.08K 2.27K USD | $3.15 3.44 USD | $3.27 3.57 USD | $102.68M 112.24M USD | 109.00 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
+1.06
|
$102.26M 111.79M USD | $7.29K 7.96K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $102.26M 111.79M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $4.74 5.18 USD |
-2.27
|
$100.17M 109.5M USD | $265 289.68 USD | $4.74 5.18 USD | $4.75 5.19 USD | $100.17M 109.5M USD | 39.50 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-1.29
|
$91.75M 100.3M USD | $2.49K 2.72K USD | $2.3 2.51 USD | $2.33 2.55 USD | $91.75M 100.3M USD | 7.93 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
-0.2
|
$90.54M 98.97M USD | $2.07K 2.27K USD | $4.9 5.36 USD | $4.94 5.4 USD | $90.54M 98.97M USD | 20.41 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.14
|
$89.03M 97.32M USD | $652.76K 713.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.03M 97.32M USD | 1.42 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.87 6.42 USD |
+1.21
|
$81.63M 89.23M USD | $6.36K 6.95K USD | $5.8 6.34 USD | $5.88 6.43 USD | $81.63M 89.23M USD | 16.77 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.53 2.77 USD |
+1.61
|
$76.28M 83.38M USD | $4.65K 5.08K USD | $2.5 2.73 USD | $2.55 2.79 USD | $76.28M 83.38M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
+1.08
|
$75.71M 82.76M USD | $1.81K 1.98K USD | $2.8 3.06 USD | $2.82 3.08 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.82 9.64 USD |
+0.92
|
$57.71M 63.08M USD | $3.06K 3.35K USD | $8.74 9.55 USD | $8.98 9.82 USD | $57.71M 63.08M USD | 7.17 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.32 3.63 USD |
+0.61
|
$56.84M 62.13M USD | $978 1.07K USD | $3.29 3.6 USD | $3.32 3.63 USD | $56.84M 62.13M USD | 79.04 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.25 2.46 USD |
+0.45
|
$53.35M 58.32M USD | $850 929.16 USD | $2.21 2.42 USD | $2.25 2.46 USD | $53.35M 58.32M USD | 33.08 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.96 2.14 USD |
+4.14
|
$52.68M 57.59M USD | $53.82K 58.83K USD | $1.94 2.12 USD | $1.99 2.18 USD | $52.68M 57.59M USD | 10.31 | $0.19 0.21 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.74 1.9 USD |
+0.29
|
$46.38M 50.7M USD | $485 530.17 USD | $1.73 1.89 USD | $1.74 1.9 USD | $46.38M 50.7M USD | 17.35 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.5 3.83 USD |
+0.57
|
$45.59M 49.84M USD | $7.59K 8.3K USD | $3.48 3.8 USD | $3.52 3.85 USD | $45.59M 49.84M USD | 24.47 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.69 1.85 USD |
-1.17
|
$40.54M 44.31M USD | $4.17K 4.56K USD | $1.69 1.85 USD | $1.73 1.89 USD | $40.54M 44.31M USD | 187.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.18 2.38 USD |
+0.93
|
$40.14M 43.87M USD | $3.52K 3.84K USD | $2.18 2.38 USD | $2.22 2.43 USD | $40.14M 43.87M USD | 0 | -$0.03 -0.03 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4299 0.47 USD |
+4.88
|
$38.3M 41.87M USD | $26.4K 28.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.3M 41.87M USD | 0 | -$0.03 -0.03 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.57 1.71 USD |
+2.29
|
$37.65M 41.16M USD | $21.16K 23.14K USD | $1.54 1.68 USD | $1.59 1.73 USD | $37.65M 41.16M USD | 35.56 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-1.07
|
$36.88M 40.32M USD | $21.1K 23.07K USD | $0.32 0.35 USD | $0.33 0.36 USD | $36.88M 40.32M USD | 0 | -$0.04 -0.04 USD | |
| Ilyda SA ILYDA.AT | $2.65 2.9 USD |
+4.33
|
$35.96M 39.31M USD | $13.14K 14.36K USD | $2.58 2.82 USD | $2.65 2.9 USD | $35.96M 39.31M USD | 32.31 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.59 1.74 USD |
-2.15
|
$34.77M 38M USD | $147 160.69 USD | $1.59 1.74 USD | $1.63 1.78 USD | $34.77M 38M USD | 10.52 | $0.15 0.17 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.95 2.13 USD |
+0.52
|
$32.94M 36.01M USD | $6.69K 7.31K USD | $1.95 2.13 USD | $1.97 2.15 USD | $32.94M 36.01M USD | 15.00 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.64 1.79 USD |
+2.19
|
$32.38M 35.4M USD | $6.47K 7.07K USD | $1.57 1.71 USD | $1.64 1.79 USD | $32.38M 35.4M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
+2.31
|
$30.66M 33.51M USD | $7.75K 8.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
+1.1
|
$30.08M 32.88M USD | $13.01K 14.22K USD | $1.1 1.2 USD | $1.11 1.21 USD | $30.08M 32.88M USD | 110.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.04 2.23 USD |
+2.51
|
$27.89M 30.49M USD | $1.85K 2.03K USD | $1.98 2.16 USD | $2.06 2.25 USD | $27.89M 30.49M USD | 25.82 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.86 USD |
-0.58
|
$26.99M 29.51M USD | $1.51K 1.65K USD | $1.7 1.86 USD | $1.74 1.9 USD | $26.99M 29.51M USD | 170.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
0
|
$18.37M 20.08M USD | $18.62K 20.35K USD | $1.21 1.32 USD | $1.24 1.36 USD | $18.37M 20.08M USD | 17.15 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $6.47K 7.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
0
|
$11.08M 12.11M USD | $7.23K 7.9K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $4.6K 5.03K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
0
|
$9.34M 10.21M USD | $82.54K 90.23K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+2.7
|
$8.87M 9.7M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $6.53K 7.13K USD | $1.1 1.2 USD | $1.13 1.23 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.31M 9.09M USD | $8.4K 9.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.55 USD |
-1.96
|
$5.28M 5.78M USD | $390 426.32 USD | $0.5 0.55 USD | $0.51 0.56 USD | $5.28M 5.78M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.39 0.43 USD |
-5.8
|
$4.87M 5.32M USD | $505 552.03 USD | $0.39 0.42 USD | $0.39 0.43 USD | $4.87M 5.32M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.67
|
$4.58M 5.01M USD | $23 25.14 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.58M 5.01M USD | 11.97 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $45 49.19 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 7.63 | $40.87 44.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14 15.3 USD |
0
|
$383.31M 419.01M USD | $733 801.27 USD | $14 15.3 USD | $14 15.3 USD | $383.31M 419.01M USD | 9.21 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-1.65
|
$291.24M 318.36M USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.8 40.23 USD |
+1.66
|
$256.35M 280.22M USD | $355 388.06 USD | $36.2 39.57 USD | $36.8 40.23 USD | $256.35M 280.22M USD | 15.02 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}