País: Grécia Bolsa: Athens Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (132)
- {{country.name}}
- Todos os países
- Grécia (132)
Athens (132)
- {{item.name}}
- Todas as bolsas de valores
- Athens (132)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (2)
- Produção de Madeira (3)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (1)
- Gestão de Ativos (5)
- Mercados de Capitais (1)
- Dados Financeiros e de Bolsas de Valores (2)
- Serviços Imobiliários (2)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (5)
- Tabaco (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Serviços de Telecomunicações (1)
- Editoras (2)
- Entretenimento (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Serviços Empresariais Especializados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €51.00 58.87 USD |
+2.62
|
€18.59B 21.46B USD | €18.10K 20.89K USD | €50.30 58.06 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 19.69 | €2.59 2.99 USD | ||
| Eurobank S.A. EUROB.AT | €4.00 4.61 USD |
+1.22
|
€14.38B 16.6B USD | €8.91M 10.28M USD | €3.98 4.59 USD | €4.06 4.69 USD | €14.38B 16.6B USD | 10.79 | €0.37 0.43 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.72 16.99 USD |
+0.44
|
€13.23B 15.27B USD | €2.40M 2.77M USD | €14.61 16.86 USD | €14.87 17.16 USD | €13.23B 15.27B USD | 11.77 | €1.25 1.44 USD | ||
| Public Power Corporation S.A. PPC.AT | €22.14 25.56 USD |
+2.31
|
€13.23B 15.27B USD | €1.97M 2.27M USD | €21.72 25.07 USD | €22.40 25.86 USD | €13.23B 15.27B USD | 26.04 | €0.85 0.98 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.96 10.34 USD |
+1.84
|
€11.02B 12.72B USD | €4.59M 5.3M USD | €8.80 10.16 USD | €8.98 10.37 USD | €11.02B 12.72B USD | 10.41 | €0.86 0.99 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.91 4.51 USD |
+3.31
|
€9.01B 10.4B USD | €9.69M 11.19M USD | €3.79 4.38 USD | €3.91 4.51 USD | €9.01B 10.4B USD | 10.55 | €0.37 0.43 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.27 21.09 USD |
+0.38
|
€7.40B 8.54B USD | €1.78M 2.06M USD | €18.07 20.86 USD | €18.36 21.19 USD | €7.40B 8.54B USD | 10.15 | €1.80 2.08 USD | ||
| Viohalco S.A. VIO.AT | €19.90 22.97 USD |
-1.49
|
€5.16B 5.95B USD | €180.80K 208.71K USD | €19.24 22.21 USD | €20.50 23.66 USD | €5.16B 5.95B USD | 21.86 | €0.91 1.05 USD | ||
| Cenergy Holdings SA CENER.AT | €23.66 27.31 USD |
-3.59
|
€5.02B 5.8B USD | €300.29K 346.63K USD | €23.42 27.03 USD | €24.90 28.74 USD | €5.02B 5.8B USD | 26.00 | €0.91 1.05 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.00 49.64 USD |
+0.09
|
€4.35B 5.02B USD | €221.29K 255.44K USD | €42.96 49.59 USD | €43.54 50.26 USD | €4.35B 5.02B USD | 30.93 | €1.39 1.6 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.58 45.69 USD |
-0.5
|
€4.29B 4.95B USD | €111.30K 128.48K USD | €39.20 45.25 USD | €39.90 46.06 USD | €4.29B 4.95B USD | 4.79 | €8.25 9.52 USD | ||
| Titan S.A. TITC.AT | €49.70 57.37 USD |
+1.76
|
€3.72B 4.29B USD | €89.89K 103.77K USD | €48.54 56.03 USD | €50.05 57.77 USD | €3.72B 4.29B USD | 15.77 | €3.15 3.64 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.05 11.6 USD |
-1.28
|
€3.07B 3.55B USD | €197.65K 228.16K USD | €10.00 11.54 USD | €10.32 11.91 USD | €3.07B 3.55B USD | 6.83 | €1.47 1.7 USD | ||
| Jumbo S.A. BELA.AT | €22.76 26.27 USD |
+1.16
|
€3.06B 3.53B USD | €313.98K 362.44K USD | €22.50 25.97 USD | €23.00 26.55 USD | €3.06B 3.53B USD | 9.52 | €2.39 2.76 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.90 5.66 USD |
-3.35
|
€1.83B 2.12B USD | €365.67K 422.11K USD | €4.88 5.63 USD | €5.16 5.96 USD | €1.83B 2.12B USD | 17.50 | €0.28 0.32 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.58 USD |
0
|
€1.46B 1.68B USD | €6.38K 7.36K USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.46B 1.68B USD | 9.66 | €0.59 0.68 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.60 12.24 USD |
+0.57
|
€1.13B 1.3B USD | €61.24K 70.69K USD | €10.28 11.87 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.48 7.47 USD |
+3.93
|
€1.11B 1.28B USD | €1.56M 1.8M USD | €6.24 7.2 USD | €6.50 7.5 USD | €1.11B 1.28B USD | 12.21 | €0.53 0.61 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.05 13.91 USD |
+1.26
|
€1.08B 1.25B USD | €79.05K 91.25K USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.08B 1.25B USD | 7.30 | €1.65 1.9 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.30 45.37 USD |
+0.9
|
€982.50M 1.13B USD | €2.32K 2.67K USD | €38.65 44.62 USD | €39.50 45.6 USD | €982.50M 1.13B USD | 11.39 | €3.45 3.98 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.08 17.41 USD |
+0.53
|
€960.60M 1.11B USD | €18.22K 21.03K USD | €14.92 17.22 USD | €15.12 17.45 USD | €960.60M 1.11B USD | 18.16 | €0.83 0.96 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.07 4.69 USD |
+1.88
|
€942.20M 1.09B USD | €2.01M 2.32M USD | €3.99 4.61 USD | €4.10 4.73 USD | €942.20M 1.09B USD | 7.52 | €0.54 0.62 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.30 32.67 USD |
0
|
€932.93M 1.08B USD | €27.12K 31.3K USD | €28.10 32.44 USD | €28.60 33.01 USD | €932.93M 1.08B USD | 22.82 | €1.24 1.43 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.70 8.89 USD |
+0.39
|
€813.90M 939.51M USD | €32.29K 37.27K USD | €7.58 8.75 USD | €7.70 8.89 USD | €813.90M 939.51M USD | 16.73 | €0.46 0.53 USD | ||
| Autohellas S.A. OTOEL.AT | €11.08 12.79 USD |
+2.21
|
€532.72M 614.94M USD | €46.76K 53.98K USD | €10.86 12.54 USD | €11.14 12.86 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.47 1.7 USD |
+0.82
|
€511.37M 590.29M USD | €105.80K 122.13K USD | €1.43 1.65 USD | €1.48 1.71 USD | €511.37M 590.29M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €3.38 3.9 USD |
-0.59
|
€501.33M 578.7M USD | €365.47K 421.88K USD | €3.35 3.86 USD | €3.42 3.95 USD | €501.33M 578.7M USD | 10.56 | €0.32 0.37 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.55 8.72 USD |
+2.17
|
€436.77M 504.18M USD | €7.85K 9.06K USD | €7.27 8.39 USD | €7.55 8.72 USD | €436.77M 504.18M USD | 13.72 | €0.55 0.63 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.59 1.83 USD |
-1.24
|
€386.14M 445.74M USD | €18.95K 21.87K USD | €1.58 1.82 USD | €1.60 1.85 USD | €386.14M 445.74M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.19 8.3 USD |
-1.91
|
€383.38M 442.55M USD | €64.70K 74.69K USD | €7.17 8.28 USD | €7.33 8.46 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €47.82K 55.2K USD | €9.65 11.14 USD | €9.68 11.17 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.62 4.18 USD |
-0.96
|
€300.40M 346.76M USD | €214.91K 248.07K USD | €3.60 4.16 USD | €3.68 4.25 USD | €300.40M 346.76M USD | 20.11 | €0.18 0.21 USD | ||
| Bank of Greece TELL.AT | €14.70 16.97 USD |
-1.01
|
€292.01M 337.08M USD | €1.32K 1.52K USD | €14.70 16.97 USD | €14.85 17.14 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
| Lavipharm S.A. LAVI.AT | €1.56 1.8 USD |
+0.51
|
€266.76M 307.93M USD | €95.03K 109.7K USD | €1.56 1.8 USD | €1.60 1.85 USD | €266.76M 307.93M USD | 52.06 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.38 5.06 USD |
-1.35
|
€227.06M 262.1M USD | €75.75K 87.45K USD | €4.31 4.97 USD | €4.47 5.16 USD | €227.06M 262.1M USD | 9.73 | €0.45 0.52 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.80 7.85 USD |
+1.19
|
€206.07M 237.87M USD | €253.08K 292.13K USD | €6.70 7.73 USD | €6.92 7.99 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.57 5.28 USD |
+2.93
|
€195.85M 226.08M USD | €94.15K 108.68K USD | €4.42 5.1 USD | €4.58 5.28 USD | €195.85M 226.08M USD | 10.38 | €0.44 0.51 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.89 6.8 USD |
+1.2
|
€190.92M 220.38M USD | €12.05K 13.91K USD | €5.77 6.66 USD | €5.89 6.8 USD | €190.92M 220.38M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.64 8.82 USD |
+1.87
|
€187.67M 216.64M USD | €31.82K 36.73K USD | €7.47 8.62 USD | €7.64 8.82 USD | €187.67M 216.64M USD | 29.38 | €0.26 0.3 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.54 USD |
-0.75
|
€168.25M 194.21M USD | €77.97K 90K USD | €1.33 1.53 USD | €1.35 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.27 4.92 USD |
+0.59
|
€154.82M 178.71M USD | €8.66K 9.99K USD | €4.24 4.89 USD | €4.27 4.93 USD | €154.82M 178.71M USD | 20.30 | €0.21 0.24 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 2.05 USD |
0
|
€154.39M 178.22M USD | €4.54K 5.24K USD | €1.77 2.04 USD | €1.79 2.07 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
| Ekter SA EKTER.AT | €5.10 5.89 USD |
+2.41
|
€141.42M 163.24M USD | €74.50K 85.99K USD | €4.92 5.68 USD | €5.10 5.89 USD | €141.42M 163.24M USD | 12.43 | €0.41 0.47 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.00 3.46 USD |
-0.33
|
€139.92M 161.51M USD | €15.96K 18.42K USD | €2.99 3.45 USD | €3.02 3.49 USD | €139.92M 161.51M USD | 5.35 | €0.56 0.65 USD | ||
| Performance Technologies S.A. PERF.AT | €9.11 10.52 USD |
+0.89
|
€128.01M 147.77M USD | €9.63K 11.12K USD | €9.02 10.41 USD | €9.11 10.52 USD | €128.01M 147.77M USD | 18.21 | €0.50 0.58 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €2.26K 2.61K USD | €6.70 7.73 USD | €6.90 7.96 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €1.68K 1.93K USD | €6.68 7.71 USD | €6.80 7.85 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.66 USD |
+0.16
|
€99.54M 114.9M USD | €9.60K 11.08K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.54M 114.9M USD | 105.66 | €0.03 0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.49 2.87 USD |
-0.8
|
€99.17M 114.47M USD | €14.26K 16.46K USD | €2.45 2.83 USD | €2.50 2.89 USD | €99.17M 114.47M USD | 24.89 | €0.10 0.12 USD | ||
| Papoutsanis S.A. PAP.AT | €3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €2.56K 2.95K USD | €3.40 3.92 USD | €3.48 4.02 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
| AVE S.A. AVE.AT | €0.44 0.51 USD |
+2.56
|
€78.57M 90.69M USD | €29.44K 33.98K USD | €0.43 0.49 USD | €0.44 0.51 USD | €78.57M 90.69M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.60 3 USD |
-0.38
|
€78.39M 90.49M USD | €17.83K 20.58K USD | €2.60 3 USD | €2.61 3.01 USD | €78.39M 90.49M USD | 0 | -€0.07 -0.07 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €385.88K 445.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.28 USD |
-1.43
|
€74.34M 85.81M USD | €61.12K 70.56K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.34M 85.81M USD | 0.77 | €0.31 0.36 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.69 5.41 USD |
+1.41
|
€60.90M 70.3M USD | €35.85K 41.39K USD | €4.52 5.22 USD | €4.69 5.41 USD | €60.90M 70.3M USD | 32.76 | €0.14 0.17 USD | ||
| Ilyda SA ILYDA.AT | €4.17 4.81 USD |
-0.12
|
€58.84M 67.93M USD | €8.99K 10.37K USD | €4.07 4.7 USD | €4.28 4.93 USD | €58.84M 67.93M USD | 13.45 | €0.31 0.36 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.28 2.63 USD |
-2.98
|
€54.86M 63.32M USD | €7.53K 8.69K USD | €2.28 2.63 USD | €2.32 2.68 USD | €54.86M 63.32M USD | 51.81 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.67 USD |
+2.67
|
€54.78M 63.23M USD | €24.08K 27.8K USD | €2.25 2.6 USD | €2.31 2.67 USD | €54.78M 63.23M USD | 33.97 | €0.07 0.08 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.94 9.17 USD |
+0.25
|
€51.95M 59.97M USD | €4.02K 4.64K USD | €7.90 9.12 USD | €7.96 9.19 USD | €51.95M 59.97M USD | 5.29 | €1.50 1.73 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.87 2.16 USD |
-0.27
|
€49.99M 57.7M USD | €16.76K 19.34K USD | €1.85 2.13 USD | €1.89 2.18 USD | €49.99M 57.7M USD | 14.38 | €0.13 0.15 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.63 3.04 USD |
+2.73
|
€47.72M 55.09M USD | €65.53K 75.65K USD | €2.52 2.91 USD | €2.67 3.08 USD | €47.72M 55.09M USD | 8.48 | €0.31 0.36 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.80 3.23 USD |
-1.41
|
€44.46M 51.32M USD | €4.07K 4.7K USD | €2.78 3.21 USD | €2.88 3.32 USD | €44.46M 51.32M USD | 93.33 | €0.03 0.03 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.42 USD |
+1.96
|
€44.11M 50.91M USD | €3.00K 3.47K USD | €0.36 0.42 USD | €0.37 0.42 USD | €44.11M 50.91M USD | 0 | -€0.01 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.23 1.42 USD |
+1.15
|
€43.66M 50.39M USD | €76.85K 88.71K USD | €1.22 1.41 USD | €1.24 1.43 USD | €43.66M 50.39M USD | 61.70 | €0.02 0.02 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.44 2.81 USD |
+0.41
|
€42.46M 49.02M USD | €10.58K 12.21K USD | €2.40 2.77 USD | €2.45 2.82 USD | €42.46M 49.02M USD | 27.05 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.42 USD |
-0.27
|
€41.32M 47.7M USD | €34.57K 39.91K USD | €0.36 0.41 USD | €0.37 0.42 USD | €41.32M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.87 USD |
+0.12
|
€38.86M 44.86M USD | €16.11K 18.6K USD | €1.61 1.86 USD | €1.64 1.9 USD | €38.86M 44.86M USD | 180.00 | €0.01 0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.89 2.18 USD |
+1.07
|
€37.33M 43.09M USD | €3.56K 4.1K USD | €1.84 2.12 USD | €1.91 2.2 USD | €37.33M 43.09M USD | 0 | -€0.03 -0.03 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.94 USD |
+0.6
|
€36.27M 41.87M USD | €52.89K 61.05K USD | €1.66 1.92 USD | €1.72 1.99 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
| Foodlink A.E. FOODL.AT | €1.08 1.24 USD |
-0.46
|
€35.09M 40.5M USD | €25.28K 29.18K USD | €1.07 1.23 USD | €1.09 1.26 USD | €35.09M 40.5M USD | 0 | -€0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.38 9.67 USD |
-0.71
|
€30.02M 34.65M USD | €6.84K 7.9K USD | €8.34 9.63 USD | €8.46 9.77 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.35 USD |
0
|
€29.57M 34.14M USD | €7.93K 9.15K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.50 1.73 USD |
+4.9
|
€12.64M 14.59M USD | €2.88K 3.32K USD | €1.48 1.71 USD | €1.57 1.81 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
-1.92
|
€11.63M 13.42M USD | €282.75K 326.39K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.63M 13.42M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 1.01 USD |
+0.23
|
€10.96M 12.65M USD | €2.77K 3.2K USD | €0.88 1.01 USD | €0.88 1.02 USD | €10.96M 12.65M USD | 43.89 | €0.02 0.02 USD | ||
| Dromeas SA DROME.AT | €0.30 0.35 USD |
+0.67
|
€10.49M 12.1M USD | €3.64K 4.2K USD | €0.30 0.34 USD | €0.31 0.35 USD | €10.49M 12.1M USD | 13.72 | €0.02 0.03 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.44 0.51 USD |
0
|
€9.30M 10.73M USD | €5.19K 6K USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.30M 10.73M USD | 12.16 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.27 0.31 USD |
+6.4
|
€6.47M 7.47M USD | €4.70K 5.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.47M 7.47M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.23 USD |
-0.26
|
€5.90M 6.81M USD | €2.45K 2.83K USD | €1.90 2.19 USD | €1.97 2.27 USD | €5.90M 6.81M USD | 11.94 | €0.16 0.19 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.59 USD |
0
|
€5.39M 6.22M USD | €1.61K 1.85K USD | €0.49 0.56 USD | €0.51 0.59 USD | €5.39M 6.22M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €423.00 488.28 USD |
-0.24
|
€1.17B 1.35B USD | €461.00 532.15 USD | €420.00 484.82 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 11.29 | €37.44 43.22 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €48.00 55.41 USD |
+1.69
|
€1.03B 1.18B USD | €132.00 152.37 USD | €47.20 54.48 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.10 17.43 USD |
-1.31
|
€413.43M 477.23M USD | €110.00 126.98 USD | €14.20 16.39 USD | €15.20 17.55 USD | €413.43M 477.23M USD | 10.78 | €1.40 1.62 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.20 41.79 USD |
-0.82
|
€364.90M 421.21M USD | €72.00 83.11 USD | €36.20 41.79 USD | €36.80 42.48 USD | €364.90M 421.21M USD | 11.83 | €3.06 3.53 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.66 USD |
+0.5
|
€151.50M 174.88M USD | €1.85K 2.13K USD | €9.80 11.31 USD | €10.10 11.66 USD | €151.50M 174.88M USD | 15.30 | €0.66 0.76 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.80 36.71 USD |
+0.63
|
€149.04M 172.04M USD | €29.00 33.48 USD | €31.80 36.71 USD | €31.80 36.71 USD | €149.04M 172.04M USD | 11.86 | €2.68 3.09 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.77 USD |
-0.78
|
€106.40M 122.82M USD | €2.99K 3.45K USD | €7.60 8.77 USD | €7.62 8.8 USD | €106.40M 122.82M USD | 18.53 | €0.41 0.47 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
| Mevaco S.A. MEVA.AT | €8.66 10 USD |
-0.23
|
€90.93M 104.96M USD | €1.17K 1.35K USD | €8.50 9.81 USD | €8.68 10.02 USD | €90.93M 104.96M USD | 9.02 | €0.96 1.11 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.67 4.24 USD |
+0.55
|
€62.68M 72.36M USD | €2.10K 2.43K USD | €3.66 4.22 USD | €3.70 4.27 USD | €62.68M 72.36M USD | 87.38 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.85 22.91 USD |
-0.5
|
€61.88M 71.43M USD | €120.00 138.52 USD | €19.85 22.91 USD | €19.90 22.97 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
| Evrofarma SA EVROF.AT | €3.88 4.48 USD |
-0.26
|
€53.03M 61.22M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.99 4.61 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.42 7.41 USD |
+0.31
|
€41.45M 47.85M USD | €1.02K 1.18K USD | €6.32 7.3 USD | €6.44 7.43 USD | €41.45M 47.85M USD | 14.93 | €0.43 0.5 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.88 2.16 USD |
-1.32
|
€25.47M 29.4M USD | €2.15K 2.48K USD | €1.88 2.16 USD | €1.95 2.25 USD | €25.47M 29.4M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.48 4.02 USD |
+1.75
|
€22.06M 25.47M USD | €535.00 617.57 USD | €3.42 3.95 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.7 USD |
0
|
€19.18M 22.14M USD | €12.00 13.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €19.18M 22.14M USD | 9.49 | €0.61 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}