Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
0
|
$998.83M — | $161 — | $22.1 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| MFA Financial MFA | $9.66 — |
+1.15
|
$991.63M — | $817.33K — | $9.54 — | $9.7 — | $991.63M — | 9.66 | $1 — | |
| Piedmont Office Realty Trust PDM | $7.6 — |
+0.13
|
$945.5M — | $1.12M — | $7.52 — | $7.7 — | $945.5M — | 0 | -$0.5 — | |
| Kennedy-Wilson KW | $6.77 — |
+2.11
|
$936.24M — | $1.13M — | $6.62 — | $6.86 — | $936.24M — | 0 | -$1.07 — | |
| Franklin BSP Realty Trust FBRT | $11.13 — |
0
|
$915.05M — | $1.01M — | $10.98 — | $11.22 — | $915.05M — | 16.61 | $0.67 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
0
|
$897.68M — | $450 — | $3.6 — | $3.6 — | $897.68M — | 0 | -$0.75 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.28 — |
+0.27
|
$878.26M — | $2.9K — | $18.13 — | $18.48 — | $878.26M — | 0 | -$0.58 — | |
| The Real Brokerage REAX | $4.25 — |
+0.24
|
$876.35M — | $661.08K — | $4.21 — | $4.29 — | $876.35M — | 0 | -$0.07 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.03
|
$873.56M — | $15.37K — | $23.96 — | $24 — | $873.56M — | 4.96 | $4.83 — | |
| Global Medical REIT GMRE | $6.33 — |
+0.16
|
$860.86M — | $767.05K — | $6.29 — | $6.44 — | $860.86M — | 211.00 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.35 — |
-1.18
|
$808.19M — | $469.64K — | $3.31 — | $3.39 — | $808.19M — | 0 | -$1.22 — | |
| Five Point Holdings, LLC FPH | $5.63 — |
+1.81
|
$805.29M — | $127.5K — | $5.49 — | $5.64 — | $805.29M — | 4.43 | $1.27 — | |
| CBL & Associates Properties, Inc. CBL | $25.58 — |
-1.24
|
$801.23M — | $114.7K — | $25.58 — | $26.2 — | $801.23M — | 12.06 | $2.12 — | |
| Brandywine Realty Trust BDN | $4.56 — |
+1.33
|
$788.65M — | $1.37M — | $4.5 — | $4.59 — | $788.65M — | 0 | -$1.22 — | |
| Ready Capital RC | $4.55 — |
+3.41
|
$779.84M — | $1.61M — | $4.39 — | $4.57 — | $779.84M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.83 — |
+2.64
|
$776.08M — | $601.52K — | $5.67 — | $5.84 — | $776.08M — | 26.50 | $0.22 — | |
| Orchid Island Capital ORC | $7.08 — |
+0.71
|
$773.28M — | $2.28M — | $7.01 — | $7.09 — | $773.28M — | 19.13 | $0.37 — | |
| Plymouth Industrial REIT PLYM | $16.67 — |
+0.54
|
$763.31M — | $462.43K — | $16.47 — | $16.85 — | $763.31M — | 5.42 | $3.07 — | |
| Armada Hoffler Properties AHH | $7.05 — |
+0.14
|
$718.76M — | $704.96K — | $7.03 — | $7.17 — | $718.76M — | 70.50 | $0.1 — | |
| BrightSpire Capital BRSP | $5.36 — |
+1.9
|
$699.28M — | $444.37K — | $5.25 — | $5.37 — | $699.28M — | 0 | -$0.56 — | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.08
|
$697.32M — | $5.7K — | $13.09 — | $13.19 — | $697.32M — | 0 | -$2.38 — | |
| Gladstone Commercial GOOD | $14.82 — |
+0.95
|
$685.91M — | $338.32K — | $14.72 — | $14.95 — | $685.91M — | 49.39 | $0.3 — | |
| Whitestone REIT WSR | $12.56 — |
+0.8
|
$642.26M — | $129.61K — | $12.43 — | $12.63 — | $642.26M — | 20.25 | $0.62 — | |
| TPG RE Finance Trust TRTX | $8 — |
+0.88
|
$638.86M — | $350.2K — | $7.92 — | $8.01 — | $638.86M — | 11.42 | $0.7 — | |
| Nexus Industrial REIT EFRTF | $5.49 — |
-0.18
|
$638.72M — | $1K — | $5.49 — | $5.52 — | $638.72M — | 0 | -$0.33 — | |
| SITE Centers SITC | $12.15 — |
+0.83
|
$637.21M — | $803.07K — | $12.05 — | $12.32 — | $637.21M — | 1.15 | $10.49 — | |
| KKR Real Estate Finance Trust KREF | $9.39 — |
+0.86
|
$636.7M — | $430.07K — | $9.31 — | $9.44 — | $636.7M — | 55.23 | $0.17 — | |
| Slate Grocery REIT SRRTF | $10.7 — |
-0.56
|
$634.06M — | $400 — | $10.7 — | $10.75 — | $634.06M — | 16.46 | $0.65 — | |
| New York Mortgage Trust NYMT | $6.96 — |
+2.2
|
$628.48M — | $483.21K — | $6.82 — | $6.97 — | $628.48M — | 0 | -$0.06 — | |
| CTO Realty Growth CTO | $18.8 — |
-0.63
|
$623.12M — | $173.58K — | $18.8 — | $19.07 — | $623.12M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $40.91 — |
+0.94
|
$566.66M — | $37.73K — | $40.5 — | $41 — | $566.66M — | 30.08 | $1.36 — | |
| Farmland Partners FPI | $11.69 — |
-0.85
|
$551.69M — | $324.68K — | $11.68 — | $11.84 — | $551.69M — | 10.92 | $1.07 — | |
| One Liberty Properties OLP | $25.48 — |
+0.51
|
$550.22M — | $42.03K — | $25.41 — | $25.9 — | $550.22M — | 18.87 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$535.37M — | $10.77K — | $4.94 — | $4.94 — | $535.37M — | 0 | -$0.28 — | |
| Summit Hotel Properties INN | $4.7 — |
+3.3
|
$527.44M — | $2M — | $4.56 — | $4.8 — | $527.44M — | 22.38 | $0.21 — | |
| FRP FRPH | $27.62 — |
+1.73
|
$527.19M — | $27.06K — | $27.23 — | $27.77 — | $527.19M — | 74.64 | $0.37 — | |
| Invesco Mortgage Capital IVR | $7.74 — |
+1.04
|
$510.39M — | $1.14M — | $7.64 — | $7.76 — | $510.39M — | 18.42 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.87 — |
-0.24
|
$478.06M — | $176.68K — | $16.82 — | $17.23 — | $478.06M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.6 — |
-0.23
|
$452.74M — | $11.42K — | $21.6 — | $21.72 — | $452.74M — | 110.76 | $0.2 — | |
| Postal Realty Trust PSTL | $14.69 — |
+2.16
|
$449.39M — | $137.01K — | $14.39 — | $14.7 — | $449.39M — | 52.46 | $0.28 — | |
| Opendoor OPEN | $0.5999 — |
+6.45
|
$439.38M — | $85.21M — | $0.5899 — | $0.6099 — | $439.38M — | 0 | -$0.55 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
-1.38
|
$420.67M — | $31.13K — | $20.57 — | $20.91 — | $420.67M — | 13.10 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.99 — |
+0.34
|
$417.98M — | $584.29K — | $2.97 — | $3.06 — | $417.98M — | 0 | -$1.77 — | |
| Service Properties Trust SVC | $2.48 — |
+3.77
|
$413.26M — | $1.1M — | $2.39 — | $2.49 — | $413.26M — | 0 | -$1.96 — | |
| Landsea Homes LSEA | $11.27 — |
-0.09
|
$410.7M — | $333.5K — | $11.27 — | $11.28 — | $410.7M — | 43.34 | $0.26 — | |
| Chatham Lodging Trust CLDT | $7.33 — |
+0.41
|
$375.36M — | $189.93K — | $7.27 — | $7.45 — | $375.36M — | 122.16 | $0.06 — | |
| Gladstone Land LAND | $10.28 — |
+2.7
|
$371.98M — | $326.2K — | $10.08 — | $10.34 — | $371.98M — | 0 | -$0.26 — | |
| Maui Land & Pineapple Company MLP | $17.96 — |
+1.7
|
$354.56M — | $11.85K — | $17.65 — | $17.96 — | $354.56M — | 0 | -$0.76 — | |
| City Office REIT, Inc. CIO-PA | $18.76 — |
+1.83
|
$354.19M — | $5.31K — | $18.43 — | $18.81 — | $354.19M — | 1.83 | $10.22 — | |
| NexPoint Real Estate Finance NREF | $15.52 — |
+1.04
|
$349.48M — | $37.52K — | $15.37 — | $15.73 — | $349.48M — | 6.01 | $2.58 — | |
| Hudson Pacific Properties HPP | $2.44 — |
+6.55
|
$345M — | $1.64M — | $2.26 — | $2.45 — | $345M — | 0 | -$2.92 — | |
| BRT Apartments BRT | $16.27 — |
+0.56
|
$307.55M — | $14.79K — | $16.1 — | $16.38 — | $307.55M — | 0 | -$0.47 — | |
| NewLake Capital Partners NLCP | $14.81 — |
+2.21
|
$304.19M — | $17.25K — | $14.55 — | $14.9 — | $304.19M — | 11.57 | $1.28 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.2 — |
-0.56
|
$299.42M — | $63.43K — | $14.15 — | $14.34 — | $299.42M — | 7.59 | $1.87 — | |
| The RMR RMR | $16.17 — |
+1.89
|
$272.9M — | $102.88K — | $15.82 — | $16.36 — | $272.9M — | 13.47 | $1.2 — | |
| Ares Commercial Real Estate ACRE | $4.94 — |
+1.23
|
$271.73M — | $393.44K — | $4.86 — | $4.97 — | $271.73M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $8.12 — |
+2.92
|
$263.86M — | $205.52K — | $7.83 — | $8.19 — | $263.86M — | 18.04 | $0.45 — | |
| Belpointe PREP, LLC OZ | $68 — |
+4.6
|
$250.86M — | $13K — | $66.5 — | $68 — | $250.86M — | 0 | -$8.17 — | |
| Alpine Income Property Trust PINE | $15.57 — |
+0.78
|
$239.33M — | $85.5K — | $15.42 — | $15.68 — | $239.33M — | 194.62 | $0.08 — | |
| Douglas Elliman DOUG | $2.64 — |
+0.38
|
$234.27M — | $255.38K — | $2.57 — | $2.67 — | $234.27M — | 0 | -$0.48 — | |
| Industrial Logistics Properties Trust ILPT | $3.51 — |
+3.24
|
$232.16M — | $180.88K — | $3.41 — | $3.52 — | $232.16M — | 0 | -$1.48 — | |
| American Realty Investors ARL | $14.26 — |
-3.58
|
$230.33M — | $1.56K — | $14.26 — | $14.26 — | $230.33M — | 0 | -$0.84 — | |
| AG Mortgage Investment Trust MITT | $7.46 — |
+1.08
|
$221.39M — | $179.31K — | $7.39 — | $7.49 — | $221.39M — | 8.28 | $0.9 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.66
|
$215.5M — | $63.38K — | $9.08 — | $9.17 — | $215.5M — | 5.99 | $1.53 — | |
| Ellington Credit Company EARN | $5.72 — |
-0.17
|
$215.21M — | $250.3K — | $5.71 — | $5.75 — | $215.21M — | 20.42 | $0.28 — | |
| City Office REIT CIO | $5.29 — |
+0.57
|
$213.49M — | $148.96K — | $5.28 — | $5.39 — | $213.49M — | 0 | -$0.66 — | |
| Braemar Hotels & Resorts BHR | $2.5 — |
+1.21
|
$192.31M — | $122.66K — | $2.42 — | $2.51 — | $192.31M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.18 — |
+2.2
|
$191.04M — | $172.49K — | $4.07 — | $4.24 — | $191.04M — | 0 | -$1.49 — | |
| Franklin Street Properties FSP | $1.8 — |
0
|
$186.42M — | $146.24K — | $1.78 — | $1.83 — | $186.42M — | 0 | -$0.65 — | |
| Seven Hills Realty Trust SEVN | $11.92 — |
+0.17
|
$177.68M — | $33.6K — | $11.78 — | $12.08 — | $177.68M — | 10.27 | $1.16 — | |
| Clipper Realty CLPR | $4.01 — |
+3.08
|
$170.28M — | $70.29K — | $3.94 — | $4.03 — | $170.28M — | 0 | -$1.05 — | |
| Seritage Growth Properties SRG | $2.95 — |
+0.68
|
$166.16M — | $50.2K — | $2.9 — | $2.96 — | $166.16M — | 0 | -$2.9 — | |
| Stratus Properties STRS | $18.63 — |
+2.53
|
$150.39M — | $4.13K — | $18.35 — | $18.96 — | $150.39M — | 0 | -$0.71 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.03M — | $42 — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
| Modiv Industrial MDV | $14.58 — |
+2.32
|
$147.54M — | $52.76K — | $14.24 — | $14.94 — | $147.54M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $18.12 — |
+1.34
|
$133.98M — | $29.19K — | $17.96 — | $18.44 — | $133.98M — | 64.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.56 — |
0
|
$133.95M — | $89.66K — | $2.54 — | $2.59 — | $133.95M — | 12.79 | $0.2 — | |
| Advanced Flower Capital AFCG | $5.64 — |
+2.17
|
$127.44M — | $132.36K — | $5.48 — | $5.65 — | $127.44M — | 6.26 | $0.9 — | |
| Granite Point Mortgage Trust GPMT | $2.6 — |
+1.96
|
$125.86M — | $464.06K — | $2.56 — | $2.65 — | $125.86M — | 0 | -$3.14 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.49
|
$124.01M — | $178.82K — | $2.68 — | $2.77 — | $124.01M — | 68.25 | $0.04 — | |
| Orion Properties ONL | $2.19 — |
+2.82
|
$123.06M — | $557.34K — | $2.11 — | $2.2 — | $123.06M — | 0 | -$1.58 — | |
| AMREP AXR | $21.72 — |
+0.74
|
$114.84M — | $10.93K — | $21.09 — | $22.5 — | $114.84M — | 8.93 | $2.43 — | |
| Comstock Holding Companies CHCI | $10.38 — |
+0.03
|
$104.54M — | $3.76K — | $9.98 — | $10.39 — | $104.54M — | 7.06 | $1.47 — | |
| Rafael RFL | $2.85 — |
+26.67
|
$103.87M — | $3.07M — | $2.25 — | $3.19 — | $103.87M — | 0 | -$2.65 — | |
| Comstock LODE | $3.47 — |
-0.86
|
$102.9M — | $261.77K — | $3.36 — | $3.57 — | $102.9M — | 0 | -$2.96 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+1.01
|
$99.78M — | $229.36K — | $2.95 — | $3 — | $99.78M — | 0 | -$0.54 — | |
| Invesque MHIVF | $0.1 — |
+5.56
|
$95.52M — | $210 — | $0.08999 — | $0.08999 — | $95.52M — | 0 | -$0.52 — | |
| Altisource Portfolio ASPS | $7.9 — |
+10.18
|
$87.84M — | $62.97K — | $7 — | $7.97 — | $87.84M — | 0 | -$8.9 — | |
| Global Self Storage SELF | $5.69 — |
+0.53
|
$64.52M — | $26.55K — | $5.67 — | $5.79 — | $64.52M — | 25.86 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
+0.79
|
$58.34M — | $12.68K — | $5.06 — | $5.14 — | $58.34M — | 10.62 | $0.48 — | |
| Sachem Capital SACH | $1.17 — |
-2.5
|
$56.77M — | $261.8K — | $1.15 — | $1.21 — | $56.77M — | 0 | -$0.98 — | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$49.22M — | $4K — | $0.05999 — | $0.05999 — | $49.22M — | 0 | -$0.01 — | |
| Ashford Hospitality Trust AHT | $6.11 — |
-0.65
|
$36.62M — | $16.23K — | $6.08 — | $6.24 — | $36.62M — | 0 | -$39.89 — | |
| Fathom FTHM | $1.27 — |
+1.6
|
$35.28M — | $14.38K — | $1.27 — | $1.31 — | $35.28M — | 0 | -$1.02 — | |
| Sotherly Hotels SOHO | $0.8499 — |
-1.79
|
$35.23M — | $45.77K — | $0.76 — | $0.89 — | $35.23M — | 0 | -$0.18 — | |
| Offerpad OPAD | $1.07 — |
-5.31
|
$31.12M — | $28.25K — | $1.06 — | $1.15 — | $31.12M — | 0 | -$2.06 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$25.96M — | $149 — | $0.33 — | $0.33 — | $25.96M — | 0 | -$0.75 — | |
| AmBase ABCP | $0.2999 — |
+3.57
|
$25.48M — | $20.41K — | $0.2899 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.81 — |
+1.25
|
$21.45M — | $21.09K — | $0.81 — | $0.81 — | $21.45M — | 0 | -$0.27 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.67
|
$15.67M — | $4.51K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||