Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
+2.72
|
$2.02B — | $100 — | $10.95 — | $10.95 — | $2.02B — | 0 | -$0.03 — | |
| LXP Industrial Trust LXP-PC | $46.4 — |
+1.47
|
$1.99B — | $1.42K — | $46.25 — | $46.54 — | $1.99B — | 38.12 | $1.22 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.94B — | $251 — | $3.83 — | $3.83 — | $1.94B — | 0 | -$0.12 — | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.93B — | $300 — | $7 — | $7 — | $1.93B — | 9.33 | $0.75 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.89B — | $1.88K — | $9.98 — | $9.98 — | $1.89B — | 0 | -$0.35 — | |
| Hysan Development Company HYSNY | $3.15 — |
-10.76
|
$1.75B — | $1 — | $3.15 — | $3.15 — | $1.75B — | 315.00 | $0.01 — | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.69B — | $500 — | $1.13 — | $1.13 — | $1.69B — | 30.00 | $0.04 — | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.67B — | $22.5K — | $1.14 — | $1.14 — | $1.67B — | 7.59 | $0.15 — | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| Safestore SFSHF | $7.22 — |
-15.36
|
$1.58B — | $10 — | $7.22 — | $7.22 — | $1.58B — | 3.13 | $2.3 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.56B — | $1K — | $0.2 — | $0.2 — | $1.56B — | 0 | -$0.04 — | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| Saul Centers, Inc. BFS-PD | $21.17 — |
+1.13
|
$1.44B — | $383 — | $21.17 — | $21.17 — | $1.44B — | 12.52 | $1.69 — | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.36B — | $2K — | $1.8 — | $1.8 — | $1.36B — | 0 | -$0.3 — | |
| Mainstreet Equity MEQYF | $139.78 — |
+0.01
|
$1.3B — | $100 — | $139.78 — | $139.78 — | $1.3B — | 7.26 | $19.23 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $3 — | $1,180 — | $1,180 — | $1.28B — | 17.36 | $67.79 — | |
| Shui On Land SOLLF | $0.1 — |
+81.82
|
$1.22B — | $100 — | $0.07 — | $0.07 — | $1.22B — | 0 | $0 — | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.22B — | $100 — | $0.13 — | $0.13 — | $1.22B — | 0 | -$0.03 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
-15.34
|
$1.19B — | $125 — | $1.49 — | $1.49 — | $1.19B — | 2.04 | $0.73 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.09B — | $110 — | $0.2899 — | $0.2899 — | $1.09B — | 0 | -$0.02 — | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.07 | $2.17 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1.01B — | $800 — | $0.5799 — | $0.5799 — | $1.01B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $312 — | $13.1 — | $13.1 — | $992.8M — | 6.20 | $3 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.52 | $12.86 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$889.21M — | $100 — | $0.54 — | $0.54 — | $889.21M — | 27.00 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$876.22M — | $7.85K — | $1.56 — | $1.56 — | $876.22M — | 8.07 | $0.14 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| G City GZTGF | $3.55 — |
+9.23
|
$748.95M — | $100 — | $3.55 — | $3.55 — | $748.95M — | 0 | -$0.16 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
0
|
$709.05M — | $100 — | $13.48 — | $13.48 — | $709.05M — | 5.78 | $2.33 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$691.55M — | $225 — | $0.19 — | $0.19 — | $691.55M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$671.22M — | $1 — | $4.1 — | $4.1 — | $671.22M — | 27.33 | $0.15 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Dream Unlimited DRUNF | $14.51 — |
+0.35
|
$618.3M — | $100 — | $14.51 — | $14.51 — | $618.3M — | 5.10 | $2.84 — | |
| Rural Funds RFNDF | $1.18 — |
+12.38
|
$514.6M — | $300 — | $1.18 — | $1.18 — | $514.6M — | 14.75 | $0.08 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$468.63M — | $200 — | $2.34 — | $2.34 — | $468.63M — | 0 | -$13.13 — | |
| NSI NIUWF | $23.4 — |
-9.27
|
$468.61M — | $100 — | $23.4 — | $23.4 — | $468.61M — | 32.50 | $0.72 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.7 — |
-0.1
|
$447.47M — | $411 — | $21.7 — | $21.7 — | $447.47M — | 13.78 | $1.57 — | |
| Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$432.36M — | $3.66K — | $0.1799 — | $0.1799 — | $432.36M — | 20.35 | $0.01 — | |
| Gladstone Land LANDM | $24.65 — |
-0.03
|
$408.05M — | $4.18K — | $24.64 — | $24.67 — | $408.05M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $25.07 — |
-0.28
|
$405.04M — | $3.29K — | $25.07 — | $25.19 — | $405.04M — | 125.95 | $0.2 — | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$396.75M — | $83 — | $3.58 — | $3.58 — | $396.75M — | 0 | -$23.73 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$357.81M — | $100 — | $0.05999 — | $0.05999 — | $357.81M — | 0 | $0 — | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$341.95M — | $25K — | $3.4 — | $3.4 — | $341.95M — | 14.13 | $0.23 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$336.72M — | $5.56K — | $0.23 — | $0.23 — | $336.72M — | 23.30 | $0.01 — | |
| Transcontinental Realty Investors TCI | $37.29 — |
0
|
$322.16M — | $1.88K — | $37.04 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$314.69M — | $100 — | $2.68 — | $2.68 — | $314.69M — | 15.76 | $0.17 — | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$310.07M — | $100 — | $10.25 — | $10.25 — | $310.07M — | 16.80 | $0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
-0.42
|
$305.01M — | $1.34K — | $24.15 — | $24.2 — | $305.01M — | 43.82 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.49 — |
+0.69
|
$290.57M — | $2.16K — | $20.35 — | $20.5 — | $290.57M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.95 — |
+2.71
|
$279.9M — | $3.04K — | $18.44 — | $18.99 — | $279.9M — | 0 | -$8.49 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
+0.51
|
$267.32M — | $5.37K — | $13.6 — | $13.93 — | $267.32M — | 0 | -$0.3 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$262.59M — | $1.5K — | $1.56 — | $1.56 — | $262.59M — | 13.00 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $27 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.15 — |
+5.94
|
$258.35M — | $2.58K — | $14.9 — | $15.15 — | $258.35M — | 0 | -$8.49 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.05 — |
-0.24
|
$226.07M — | $4.11K — | $21.05 — | $21.19 — | $226.07M — | 38.20 | $0.55 — | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-1.16
|
$225.94M — | $100 — | $2.55 — | $2.55 — | $225.94M — | 7.72 | $0.33 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.85 — |
+2.88
|
$219.81M — | $2.39K — | $12.51 — | $12.85 — | $219.81M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.88 — |
+1.83
|
$219.28M — | $3.28K — | $12.49 — | $12.88 — | $219.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.85 — |
+1.9
|
$217.14M — | $6.97K — | $12.5 — | $12.85 — | $217.14M — | 0 | -$8.49 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.00 | $2.63 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$194.76M — | $100 — | $11.73 — | $11.73 — | $194.76M — | 0 | -$5.68 — | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Aztec Land and Cattle Company AZLCZ | $1,150 — |
+10.58
|
$172.51M — | $1 — | $1,150 — | $1,150 — | $172.51M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.05 — |
0
|
$171.31M — | $500 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.91 — | |
| Merchants' National Properties MNPP | $1,850 — |
-3.9
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
-0.89
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.94 | $0.56 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
-25.15
|
$162.92M — | $698 — | $0.02999 — | $0.02999 — | $162.92M — | 3.00 | $0.01 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2899 — |
+11.05
|
$150.91M — | $6.24K — | $0.25 — | $0.2899 — | $150.91M — | 0 | -$6.8 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||