País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (70)
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
Imobiliário (70)
- {{item.name}}
- Todos os setores
- Imobiliário (70)
Fundos de Investimento Imobiliário-Diversificados (70)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.55 — |
+0.06
|
$33.34B — | $1.52M — | $31.34 — | $31.8 — | $33.34B — | 12.61 | $2.5 — | |
| W. P. Carey WPC | $62.68 — |
-0.25
|
$13.73B — | $564.5K — | $62.3 — | $63.73 — | $13.73B — | 32.30 | $1.94 — | |
| Land Securities LDSCY | $8.91 — |
+3.64
|
$6.64B — | $4.57K — | $8.76 — | $9.03 — | $6.64B — | 12.37 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $32.33 — |
-0.52
|
$6.4B — | $406.94K — | $32.15 — | $32.69 — | $6.4B — | 27.87 | $1.16 — | |
| British Land Company PLC BTLCY | $5.33 — |
+1.83
|
$5.35B — | $7.1K — | $5.31 — | $5.34 — | $5.35B — | 11.34 | $0.47 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $779 — | $1.35 — | $1.37 — | $5.21B — | 22.83 | $0.06 — | |
| Broadstone Net Lease BNL | $15.78 — |
+0.13
|
$3.12B — | $316.3K — | $15.76 — | $15.99 — | $3.12B — | 26.30 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.81 — |
+0.84
|
$2.32B — | $195.6K — | $7.76 — | $7.89 — | $2.32B — | 26.01 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.73 — |
+5.01
|
$2.16B — | $10.51K — | $7.5 — | $7.73 — | $2.16B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.85 — |
+0.58
|
$1.75B — | $241.55K — | $7.81 — | $7.95 — | $1.75B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.19 — |
+1.15
|
$1.56B — | $114.57K — | $19.97 — | $20.38 — | $1.56B — | 15.29 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.17 — |
-0.14
|
$1.44B — | $368 — | $22.17 — | $22.17 — | $1.44B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.17 — |
+1
|
$1.09B — | $52.43K — | $15.03 — | $15.35 — | $1.09B — | 10.39 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22 — |
+0.5
|
$994.3M — | $2.46K — | $21.87 — | $22.11 — | $994.3M — | 90.90 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.96 — |
-1.97
|
$710.6M — | $140.33K — | $6.96 — | $7.14 — | $710.6M — | 69.59 | $0.1 — | |
| BrightSpire Capital BRSP | $5.09 — |
+0.39
|
$664.05M — | $86.93K — | $5.06 — | $5.12 — | $664.05M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.2 — |
+0.75
|
$663.05M — | $110.48K — | $14.07 — | $14.22 — | $663.05M — | 47.31 | $0.3 — | |
| CTO Realty Growth CTO | $18.33 — |
+0.33
|
$603.69M — | $65.55K — | $18.24 — | $18.45 — | $603.69M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.26 — |
+0.21
|
$523.88M — | $3.7K — | $23.89 — | $24.45 — | $523.88M — | 17.97 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$508.95M — | $13.06K — | $5.05 — | $5.05 — | $508.95M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.02 — |
+10
|
$183.5M — | $126.27K — | $3.74 — | $4.09 — | $183.5M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.64 — |
+2.59
|
$148.13M — | $6.09K — | $14.33 — | $14.64 — | $148.13M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.11 — |
+22.22
|
$79.02M — | $57.93K — | $0.11 — | $0.11 — | $79.02M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.59 — |
+0.54
|
$8.65M — | $5.9K — | $1.57 — | $1.62 — | $8.65M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $21 — |
-0.47
|
$0 — | $408 — | $21 — | $21 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.02 — |
+0.85
|
$0 — | $2.27K — | $13.97 — | $14.02 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.5 — |
0
|
$0 — | $686 — | $21.3 — | $21.73 — | $0 — | 6.73 | $3.19 — | |
| Stockland STKAF | $3.54 — |
-2.48
|
$8.6B — | $15.99K — | $3.54 — | $3.56 — | $8.6B — | 29.50 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
-2.42
|
$6.83B — | $9.14K — | $12.1 — | $12.1 — | $6.83B — | 18.90 | $0.64 — | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
+1.25
|
$6.29B — | $5.96K — | $8.1 — | $8.1 — | $6.29B — | 11.25 | $0.72 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
+1.33
|
$5.93B — | $499 — | $3.05 — | $3.05 — | $5.93B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
-14.23
|
$5.85B — | $10.36K — | $1.04 — | $1.35 — | $5.85B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
-1.61
|
$5.68B — | $2.91K — | $11.63 — | $11.63 — | $5.68B — | 8.94 | $1.3 — | |
| LondonMetric Property LNSPF | $2.6 — |
-3.89
|
$5.59B — | $317 — | $2.6 — | $2.6 — | $5.59B — | 11.28 | $0.23 — | |
| British Land Company BRLAF | $5.35 — |
-2.73
|
$5.35B — | $14.81K — | $5.1 — | $5.35 — | $5.35B — | 11.38 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
-14.87
|
$3.29B — | $1 — | $998.55 — | $998.55 — | $3.29B — | 18.51 | $53.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
-1.29
|
$2.57B — | $2K — | $0.8499 — | $0.8499 — | $2.57B — | 28.23 | $0.03 — | |
| Icade CDMGF | $22.45 — |
+6.6
|
$1.99B — | $14.62K — | $22.45 — | $22.45 — | $1.99B — | 0 | -$4.13 — | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
+0.34
|
$1.98B — | $72.28K — | $10.46 — | $10.46 — | $1.98B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
-0.26
|
$1.27B — | $1 — | $1,176.97 — | $1,176.97 — | $1.27B — | 17.36 | $67.79 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
+5.68
|
$869.78M — | $3.3K — | $0.4899 — | $0.4899 — | $869.78M — | 24.64 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
+0.71
|
$278.79M — | $110 — | $4.25 — | $4.25 — | $278.79M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
-17.89
|
$195.27M — | $7.09K — | $1.9 — | $1.9 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16 — |
-2.44
|
$119.54M — | $202 — | $16 — | $16 — | $119.54M — | 7.01 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.75 — |
+0.69
|
$15.89M — | $83 — | $11.75 — | $11.75 — | $15.89M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $175 — | $0.0002 — | $0.0002 — | $10.96M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $5.89 — |
+1.2
|
$7.07M — | $165 — | $5.89 — | $5.89 — | $7.07M — | 0 | -$16.5 — | |
| Presidential Realty PDNLA | $0.0002999 — |
-99.03
|
$1.56K — | $1.32K — | $0.0002999 — | $0.0002999 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $356 — | $0.0001 — | $0.0001 — | $370 — | 0 | -$3.68 — | |
| Presidential Realty Corporation PDNLB | $0 — |
0
|
$15 — | $2.5K — | $0 — | $0 — | $15 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.46 — |
+1.45
|
$0 — | $840 — | $22.08 — | $22.46 — | $0 — | 0 | -$0.03 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.15 — |
+1.36
|
$0 — | $772 — | $14.15 — | $14.45 — | $0 — | 0 | -$0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}