País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (70)
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
Imobiliário (70)
- {{item.name}}
- Todos os setores
- Imobiliário (70)
Fundos de Investimento Imobiliário-Diversificados (70)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.19 — |
-0.77
|
$34.02B — | $5.93M — | $31.97 — | $32.43 — | $34.02B — | 12.57 | $2.56 — | |
| W. P. Carey WPC | $62.68 — |
-0.56
|
$13.73B — | $774.39K — | $62.37 — | $63.5 — | $13.73B — | 29.99 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $32.6 — |
+0.52
|
$6.14B — | $2.21M — | $32.06 — | $32.91 — | $6.14B — | 28.34 | $1.15 — | |
| Land Securities LDSCY | $7.14 — |
+1.13
|
$5.32B — | $3.56K — | $7.09 — | $7.14 — | $5.32B — | 39.66 | $0.18 — | |
| British Land Company PLC BTLCY | $4.82 — |
+0.63
|
$4.82B — | $5.06K — | $4.78 — | $4.83 — | $4.82B — | 20.08 | $0.24 — | |
| Fibra UNO FBASF | $1.15 — |
0
|
$4.55B — | $5K — | $1.15 — | $1.15 — | $4.55B — | 9.58 | $0.12 — | |
| Broadstone Net Lease BNL | $17.13 — |
+0.18
|
$3.39B — | $1.02M — | $16.97 — | $17.2 — | $3.39B — | 19.91 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.85 — |
+0.64
|
$2.3B — | $1.23M — | $7.74 — | $7.91 — | $2.3B — | 28.03 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $7.01 — |
0
|
$1.97B — | $10.93K — | $6.97 — | $6.97 — | $1.97B — | 0 | -$0.32 — | |
| Global Net Lease GNL | $7.95 — |
-0.38
|
$1.85B — | $1.59M — | $7.9 — | $8 — | $1.85B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $20.4 — |
+1.64
|
$1.58B — | $211.29K — | $19.94 — | $20.45 — | $1.58B — | 21.70 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.67 — |
+0.41
|
$1.47B — | $2.87K — | $22.47 — | $22.99 — | $1.47B — | 0 | -$0.14 — | |
| Safehold SAFE | $18.34 — |
+0.27
|
$1.32B — | $209.67K — | $18.09 — | $18.37 — | $1.32B — | 12.39 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
+0.14
|
$991.6M — | $6.78K — | $21.92 — | $22.13 — | $991.6M — | 90.66 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.36 — |
-0.81
|
$745.72M — | $1.01M — | $7.35 — | $7.5 — | $745.72M — | 21.64 | $0.34 — | |
| BrightSpire Capital BRSP | $5.59 — |
+0.72
|
$730.38M — | $1.19M — | $5.44 — | $5.61 — | $730.38M — | 0 | -$1.05 — | |
| Gladstone Commercial GOOD | $15.07 — |
0
|
$696.17M — | $217.27K — | $14.93 — | $15.12 — | $696.17M — | 55.81 | $0.27 — | |
| CTO Realty Growth CTO | $19.44 — |
+0.41
|
$619.02M — | $286.73K — | $19.27 — | $19.54 — | $619.02M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $26.54 — |
+0.08
|
$572.92M — | $74K — | $26.26 — | $26.63 — | $572.92M — | 18.95 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.39 — |
0
|
$536.62M — | $1.29K — | $5.39 — | $5.39 — | $536.62M — | 0 | -$0.4 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+1.55
|
$174.95M — | $152.77K — | $3.84 — | $3.94 — | $174.95M — | 0 | -$1.51 — | |
| Modiv Industrial MDV | $16.18 — |
+1.06
|
$161.26M — | $60.3K — | $15.75 — | $16.29 — | $161.26M — | 64.71 | $0.25 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
+1.86
|
$8.89M — | $6.57K — | $1.56 — | $1.65 — | $8.89M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.5699 — |
-0.35
|
$7.09M — | $7.79K — | $0.5699 — | $0.5699 — | $7.09M — | 0 | -$2.81 — | |
| Global Net Lease, Inc. GNL-PB | $21.62 — |
+0.15
|
$0 — | $7.08K — | $21.56 — | $21.63 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.6 — |
+0.24
|
$0 — | $8.3K — | $20.15 — | $21.03 — | $0 — | 6.45 | $3.19 — | |
| Stockland STKAF | $3.11 — |
0
|
$7.61B — | $802 — | $3.2 — | $3.2 — | $7.61B — | 25.87 | $0.12 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.52B — | $239 — | $1.18 — | $1.18 — | $7.52B — | 0 | -$0.1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.21B — | $100 — | $55.4 — | $55.4 — | $6.21B — | 81.47 | $0.68 — | |
| MERLIN Properties SOCIMI MRPRF | $10.73 — |
0
|
$6.03B — | $100 — | $11.5 — | $11.5 — | $6.03B — | 17.58 | $0.61 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.32B — | $300 — | $7.52 — | $7.54 — | $5.32B — | 39.33 | $0.18 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.74 | $1.24 — | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 22.69 | $0.23 — | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.85B — | $53 — | $2.34 — | $2.34 — | $4.85B — | 16.57 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.58B — | $100 — | $0.8599 — | $0.8599 — | $2.58B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $9.83 — |
0
|
$1.87B — | $100 — | $10 — | $10 — | $1.87B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.72B — | $200 — | $22.45 — | $22.45 — | $1.72B — | 0 | -$3.93 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$643.98M — | $1K — | $0.2 — | $0.2 — | $643.98M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.97 — |
0
|
$255.24M — | $100 — | $3.97 — | $3.97 — | $255.24M — | 0 | -$0.64 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.09 — |
0
|
$120.21M — | $502 — | $16.08 — | $16.09 — | $120.21M — | 7.05 | $2.28 — | |
| Medalist Diversified REIT MDRR | $12.53 — |
-0.15
|
$17.08M — | $201 — | $12.53 — | $12.53 — | $17.08M — | 626.53 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
0
|
$60.8K — | $134 — | $0.02999 — | $0.02999 — | $60.8K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.9 — |
-0.29
|
$0 — | $711 — | $22.76 — | $22.9 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15 — |
-0.66
|
$0 — | $1.08K — | $15 — | $15.29 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.44 — |
+0.63
|
$0 — | $867 — | $14.44 — | $14.5 — | $0 — | 0 | -$0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}