País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (70)
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
Imobiliário (70)
- {{item.name}}
- Todos os setores
- Imobiliário (70)
Fundos de Investimento Imobiliário-Diversificados (70)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.48 — |
-0.87
|
$33.26B — | $1.35M — | $31.42 — | $31.76 — | $33.26B — | 12.58 | $2.5 — | |
| W. P. Carey WPC | $62.62 — |
+0.22
|
$13.71B — | $294.03K — | $62.04 — | $62.8 — | $13.71B — | 32.27 | $1.94 — | |
| Land Securities LDSCY | $8.68 — |
+1.17
|
$6.47B — | $2.4K — | $8.68 — | $8.72 — | $6.47B — | 12.05 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $32.23 — |
-0.17
|
$6.38B — | $342.64K — | $32.07 — | $32.27 — | $6.38B — | 27.78 | $1.16 — | |
| British Land Company PLC BTLCY | $5.25 — |
+0.38
|
$5.25B — | $370 — | $5.25 — | $5.25 — | $5.25B — | 11.17 | $0.47 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
| Broadstone Net Lease BNL | $15.56 — |
-1.11
|
$3.07B — | $846.36K — | $15.54 — | $15.74 — | $3.07B — | 25.92 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.74 — |
+2.31
|
$2.3B — | $969.35K — | $7.52 — | $7.77 — | $2.3B — | 25.78 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.45 — |
0
|
$2.08B — | $1 — | $7.49 — | $7.49 — | $2.08B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.75 — |
-1.09
|
$1.73B — | $250.03K — | $7.74 — | $7.85 — | $1.73B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.77 — |
-0.35
|
$1.53B — | $57.11K — | $19.71 — | $19.85 — | $1.53B — | 14.97 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.21 — |
-1.11
|
$1.44B — | $4.05K — | $22.21 — | $22.31 — | $1.44B — | 0 | -$0.14 — | |
| Safehold SAFE | $14.92 — |
-0.86
|
$1.07B — | $77.13K — | $14.82 — | $15 — | $1.07B — | 10.21 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.98 — |
+0.41
|
$993.38M — | $2.92K — | $21.83 — | $22.18 — | $993.38M — | 90.82 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.13 — |
-0.77
|
$727.44M — | $117.72K — | $7.07 — | $7.14 — | $727.44M — | 71.25 | $0.1 — | |
| BrightSpire Capital BRSP | $5.07 — |
-0.3
|
$660.79M — | $91.43K — | $5.04 — | $5.11 — | $660.79M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.13 — |
-0.7
|
$660.02M — | $35.38K — | $14.11 — | $14.27 — | $660.02M — | 47.10 | $0.3 — | |
| CTO Realty Growth CTO | $18.26 — |
+0.02
|
$601.53M — | $42K — | $18.16 — | $18.34 — | $601.53M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.17 — |
-0.49
|
$521.93M — | $9.31K — | $23.92 — | $24.4 — | $521.93M — | 17.90 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$519.6M — | $100 — | $5.05 — | $5.05 — | $519.6M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
-0.4
|
$168.88M — | $42.14K — | $3.61 — | $3.78 — | $168.88M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.27 — |
-0.35
|
$144.4M — | $10.84K — | $14.26 — | $14.41 — | $144.4M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.61 — |
-1.83
|
$8.76M — | $1.8K — | $1.57 — | $1.64 — | $8.76M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $20.82 — |
-2.05
|
$0 — | $6.84K — | $20.69 — | $21.02 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14 — |
0
|
$0 — | $1.02K — | $14 — | $14.17 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.6 — |
+0.47
|
$0 — | $2.74K — | $21.6 — | $21.62 — | $0 — | 6.76 | $3.19 — | |
| Stockland STKAF | $3.54 — |
0
|
$8.51B — | $802 — | $3.2 — | $3.2 — | $8.51B — | 29.50 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
0
|
$6.86B — | $5.45K — | $12.1 — | $12.1 — | $6.86B — | 18.90 | $0.64 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.1B — | $300 — | $7.52 — | $7.54 — | $6.1B — | 11.25 | $0.72 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
0
|
$5.88B — | $100 — | $3.2 — | $3.2 — | $5.88B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.7B — | $228 — | $1.35 — | $1.35 — | $5.7B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 8.94 | $1.3 — | |
| LondonMetric Property LNSPF | $2.6 — |
0
|
$5.48B — | $100 — | $2.55 — | $2.55 — | $5.48B — | 11.28 | $0.23 — | |
| British Land Company BRLAF | $5.35 — |
0
|
$5.35B — | $500 — | $5.12 — | $5.12 — | $5.35B — | 11.38 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $117 — | $1,173 — | $1,173 — | $3.32B — | 18.51 | $53.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.57B — | $100 — | $0.8599 — | $0.8599 — | $2.57B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.01B — | $200 — | $22.45 — | $22.45 — | $2.01B — | 0 | -$4.13 — | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
0
|
$1.99B — | $300 — | $10.42 — | $10.42 — | $1.99B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $21 — | $1,180 — | $1,180 — | $1.28B — | 17.39 | $67.68 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$842.56M — | $100 — | $0.54 — | $0.54 — | $842.56M — | 24.50 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$279.84M — | $100 — | $4.25 — | $4.25 — | $279.84M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
0
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.75 — |
-0.83
|
$15.89M — | $376 — | $11.75 — | $11.75 — | $15.89M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $6 — |
+1.87
|
$7.21M — | $332 — | $6 — | $6 — | $7.21M — | 0 | -$16.5 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
-96.15
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.57 — |
+0.35
|
$0 — | $48 — | $22.57 — | $22.57 — | $0 — | 0 | -$0.03 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.78 — |
-1.64
|
$0 — | $1.27K — | $13.78 — | $13.78 — | $0 — | 0 | -$0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}