$3.5T
Capitalização total de mercado
$125.47B
Volume total
BTC 60.63%     ETH 9.12%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.55
+0.06
$33.34B $1.52M $31.34 $31.8 $33.34B 12.61 $2.5
W. P. Carey  WPC $62.68
-0.25
$13.73B $564.5K $62.3 $63.73 $13.73B 32.30 $1.94
Land Securities  LDSCY $8.91
+3.64
$6.64B $4.57K $8.76 $9.03 $6.64B 12.37 $0.72
Essential Properties Realty Trust  EPRT $32.33
-0.52
$6.4B $406.94K $32.15 $32.69 $6.4B 27.87 $1.16
British Land Company PLC  BTLCY $5.33
+1.83
$5.35B $7.1K $5.31 $5.34 $5.35B 11.34 $0.47
Fibra UNO  FBASF $1.37
+1.48
$5.21B $779 $1.35 $1.37 $5.21B 22.83 $0.06
Broadstone Net Lease  BNL $15.78
+0.13
$3.12B $316.3K $15.76 $15.99 $3.12B 26.30 $0.6
Empire State Realty Trust  ESRT $7.81
+0.84
$2.32B $195.6K $7.76 $7.89 $2.32B 26.01 $0.3
H&R Real Estate Investment Trust  HRUFF $7.73
+5.01
$2.16B $10.51K $7.5 $7.73 $2.16B 0 -$0.57
Global Net Lease  GNL $7.85
+0.58
$1.75B $241.55K $7.81 $7.95 $1.75B 0 -$1.14
American Assets Trust  AAT $20.19
+1.15
$1.56B $114.57K $19.97 $20.38 $1.56B 15.29 $1.32
Global Net Lease, Inc.  GNL-PA $22.17
-0.14
$1.44B $368 $22.17 $22.17 $1.44B 0 -$0.14
Safehold  SAFE $15.17
+1
$1.09B $52.43K $15.03 $15.35 $1.09B 10.39 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $22
+0.5
$994.3M $2.46K $21.87 $22.11 $994.3M 90.90 $0.24
Armada Hoffler Properties  AHH $6.96
-1.97
$710.6M $140.33K $6.96 $7.14 $710.6M 69.59 $0.1
BrightSpire Capital  BRSP $5.09
+0.39
$664.05M $86.93K $5.06 $5.12 $664.05M 0 -$0.56
Gladstone Commercial  GOOD $14.2
+0.75
$663.05M $110.48K $14.07 $14.22 $663.05M 47.31 $0.3
CTO Realty Growth  CTO $18.33
+0.33
$603.69M $65.55K $18.24 $18.45 $603.69M 0 -$0.55
One Liberty Properties  OLP $24.26
+0.21
$523.88M $3.7K $23.89 $24.45 $523.88M 17.97 $1.35
Artis Real Estate Investment Trust  ARESF $5.05
0
$508.95M $13.06K $5.05 $5.05 $508.95M 0 -$0.28
NexPoint Diversified Real Estate Trust  NXDT $4.02
+10
$183.5M $126.27K $3.74 $4.09 $183.5M 0 -$1.49
Modiv Industrial  MDV $14.64
+2.59
$148.13M $6.09K $14.33 $14.64 $148.13M 0 -$0.09
Highlands REIT  HHDS $0.11
+22.22
$79.02M $57.93K $0.11 $0.11 $79.02M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.59
+0.54
$8.65M $5.9K $1.57 $1.62 $8.65M 0 -$1.47
Global Net Lease, Inc.  GNL-PB $21
-0.47
$0 $408 $21 $21 $0 0 -$0.14
NexPoint Diversified Real Estate Trust  NXDT-PA $14.02
+0.85
$0 $2.27K $13.97 $14.02 $0 0 $0
CTO Realty Growth  CTO-PA $21.5
0
$0 $686 $21.3 $21.73 $0 6.73 $3.19
Stockland  STKAF $3.54
-2.48
$8.6B $15.99K $3.54 $3.56 $8.6B 29.50 $0.12
MERLIN Properties SOCIMI  MRPRF $12.1
-2.42
$6.83B $9.14K $12.1 $12.1 $6.83B 18.90 $0.64
Covivio  GSEFF $55.4
-6.58
$6.4B $1.65K $55.4 $55.4 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.1
+1.25
$6.29B $5.96K $8.1 $8.1 $6.29B 11.25 $0.72
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
The GPT  GPTGF $3.05
+1.33
$5.93B $499 $3.05 $3.05 $5.93B 0 -$0.07
Mirvac  MRVGF $1.35
-14.23
$5.85B $10.36K $1.04 $1.35 $5.85B 0 -$0.1
Unite  UTGPF $11.63
-1.61
$5.68B $2.91K $11.63 $11.63 $5.68B 8.94 $1.3
LondonMetric Property  LNSPF $2.6
-3.89
$5.59B $317 $2.6 $2.6 $5.59B 11.28 $0.23
British Land Company  BRLAF $5.35
-2.73
$5.35B $14.81K $5.1 $5.35 $5.35B 11.38 $0.47
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
-14.87
$3.29B $1 $998.55 $998.55 $3.29B 18.51 $53.92
Suntec Real Estate Investment Trust  SURVF $0.8499
-1.29
$2.57B $2K $0.8499 $0.8499 $2.57B 28.23 $0.03
Icade  CDMGF $22.45
+6.6
$1.99B $14.62K $22.45 $22.45 $1.99B 0 -$4.13
Crombie Real Estate Investment Trust  CROMF $10.46
+0.34
$1.98B $72.28K $10.46 $10.46 $1.98B 0 -$0.03
Tokyu REIT  TKURF $1,176.97
-0.26
$1.27B $1 $1,176.97 $1,176.97 $1.27B 17.36 $67.79
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
-10.15
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.4899
+5.68
$869.78M $3.3K $0.4899 $0.4899 $869.78M 24.64 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
-1.52
$720.51M $4.97K $8.43 $8.43 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
-3.8
$650.09M $2K $0.13 $0.13 $650.09M 12.64 $0.01
Argosy Property  IGPYF $0.6899
-1
$586.73M $10.01K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $4.25
+0.71
$278.79M $110 $4.25 $4.25 $278.79M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
-5.88
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
-17.89
$195.27M $7.09K $1.9 $1.9 $195.27M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16
-2.44
$119.54M $202 $16 $16 $119.54M 7.01 $2.28
Medalist Diversified REIT  MDRR $11.75
+0.69
$15.89M $83 $11.75 $11.75 $15.89M 0 -$1.94
Gadsden Properties, Inc.  GADS $0.0002
-66.67
$10.96M $175 $0.0002 $0.0002 $10.96M 0 $0
Presidio Property Trust  SQFT $5.89
+1.2
$7.07M $165 $5.89 $5.89 $7.07M 0 -$16.5
Presidential Realty  PDNLA $0.0002999
-99.03
$1.56K $1.32K $0.0002999 $0.0002999 $1.56K 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $356 $0.0001 $0.0001 $370 0 -$3.68
Presidential Realty Corporation  PDNLB $0
0
$15 $2.5K $0 $0 $15 0 $0
Gladstone Commercial Corporation  GOODN $22.46
+1.45
$0 $840 $22.08 $22.46 $0 0 -$0.03
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.15
+1.36
$0 $772 $14.15 $14.45 $0 0 -$0.55
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.