País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (70)
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Austrália (14)
- Áustria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- França (6)
- Alemanha (35)
- Grécia (1)
- Hong Kong (5)
- Hungria (1)
- Israel (3)
- Itália (4)
- Japão (25)
- Malásia (6)
- México (4)
- Nova Zelândia (5)
- Portugal (1)
- Singapura (5)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (17)
- Suriname (5)
- Tailândia (6)
- Turquia (21)
- Reino Unido (18)
Todas as bolsas de valores
Imobiliário (70)
- {{item.name}}
- Todos os setores
- Imobiliário (70)
Fundos de Investimento Imobiliário-Diversificados (70)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.71 — |
-0.79
|
$34.56B — | $5.37M — | $32.33 — | $33.46 — | $34.56B — | 12.77 | $2.56 — | |
| W. P. Carey WPC | $61.07 — |
-1.56
|
$13.37B — | $683.42K — | $60.59 — | $62.92 — | $13.37B — | 29.22 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $32.1 — |
-0.4
|
$6.05B — | $1.45M — | $31.87 — | $32.67 — | $6.05B — | 27.91 | $1.15 — | |
| Land Securities LDSCY | $7.67 — |
-0.26
|
$5.71B — | $433 — | $7.64 — | $7.67 — | $5.71B — | 40.36 | $0.19 — | |
| British Land Company PLC BTLCY | $5.07 — |
-0.98
|
$5.07B — | $7.74K — | $5.05 — | $5.07 — | $5.07B — | 21.12 | $0.24 — | |
| Fibra UNO FBASF | $1.29 — |
0
|
$4.92B — | $2K — | $1.19 — | $1.19 — | $4.92B — | 9.92 | $0.13 — | |
| Broadstone Net Lease BNL | $16.09 — |
-0.37
|
$3.18B — | $721.34K — | $15.97 — | $16.36 — | $3.18B — | 18.70 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.13 — |
-0.07
|
$2.08B — | $632.07K — | $7.11 — | $7.41 — | $2.08B — | 25.44 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.97 — |
0
|
$1.95B — | $240 — | $6.97 — | $6.98 — | $1.95B — | 0 | -$0.33 — | |
| Global Net Lease GNL | $7.53 — |
-0.73
|
$1.74B — | $1.35M — | $7.49 — | $7.67 — | $1.74B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $19.02 — |
+0.42
|
$1.47B — | $272K — | $18.97 — | $19.51 — | $1.47B — | 20.23 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $21.43 — |
+1.13
|
$1.39B — | $4.85K — | $21.43 — | $21.74 — | $1.39B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.25 — |
+1.67
|
$1.09B — | $375.01K — | $14.78 — | $15.48 — | $1.09B — | 10.30 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.84 — |
+0.65
|
$987.08M — | $660 — | $21.83 — | $21.84 — | $987.08M — | 90.24 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.8 — |
-2.02
|
$688.98M — | $713.25K — | $6.8 — | $7.12 — | $688.98M — | 20.00 | $0.34 — | |
| Gladstone Commercial GOOD | $14.12 — |
+0.28
|
$652.28M — | $392.12K — | $13.9 — | $14.39 — | $652.28M — | 52.29 | $0.27 — | |
| BrightSpire Capital BRSP | $4.66 — |
+0.65
|
$608.87M — | $359.47K — | $4.66 — | $4.8 — | $608.87M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $18.14 — |
-0.38
|
$597.48M — | $281.31K — | $18.09 — | $18.46 — | $597.48M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $24.48 — |
-0.29
|
$528.45M — | $24.71K — | $24.35 — | $24.99 — | $528.45M — | 17.48 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.03 — |
0
|
$505.53M — | $500 — | $5 — | $5 — | $505.53M — | 0 | -$0.41 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.66 — |
-2.92
|
$167.3M — | $97.14K — | $3.66 — | $3.89 — | $167.3M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $15.99 — |
+0.25
|
$159.36M — | $26.44K — | $15.85 — | $16.16 — | $159.36M — | 63.96 | $0.25 — | |
| Highlands REIT HHDS | $0.02 — |
0
|
$16.55M — | $4K — | $0.05999 — | $0.05999 — | $16.55M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.64 — |
-0.79
|
$9.06M — | $33.79K — | $0.64 — | $0.67 — | $9.06M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
+0.67
|
$8.05M — | $3.46K — | $1.47 — | $1.49 — | $8.05M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $20.42 — |
+0.89
|
$0 — | $1.97K — | $20.24 — | $21.11 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.4 — |
+1.75
|
$0 — | $2.29K — | $20.1 — | $20.64 — | $0 — | 6.38 | $3.19 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.85B — | $239 — | $1.18 — | $1.18 — | $9.85B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.93B — | $802 — | $3.2 — | $3.2 — | $7.93B — | 27.29 | $0.12 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.42B — | $100 — | $55.4 — | $55.4 — | $6.42B — | 76.94 | $0.72 — | |
| MERLIN Properties SOCIMI MRPRF | $10.95 — |
0
|
$6.26B — | $500 — | $10.75 — | $10.75 — | $6.26B — | 17.10 | $0.64 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.68B — | $300 — | $7.52 — | $7.54 — | $5.68B — | 36.18 | $0.19 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.56B — | $53 — | $11.08 — | $11.08 — | $5.56B — | 8.53 | $1.27 — | |
| The GPT GPTGF | $2.64 — |
0
|
$5.45B — | $100 — | $2.9 — | $2.9 — | $5.45B — | 0 | -$0.07 — | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.18B — | $53 — | $2.34 — | $2.34 — | $5.18B — | 17.42 | $0.14 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$5.07B — | $500 — | $5.12 — | $5.12 — | $5.07B — | 18.37 | $0.24 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.27B — | $117 — | $1,173 — | $1,173 — | $3.27B — | 18.41 | $54.22 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
-1.61
|
$1.91B — | $300 — | $10.42 — | $10.42 — | $1.91B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.81B — | $200 — | $22.45 — | $22.45 — | $1.81B — | 0 | -$4.14 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.26B — | $21 — | $1,180 — | $1,180 — | $1.26B — | 17.27 | $68.15 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$830.3M — | $100 — | $0.54 — | $0.54 — | $830.3M — | 15.66 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$259.62M — | $3.8K — | $3.92 — | $3.92 — | $259.62M — | 0 | -$0.66 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.25 — |
0
|
$231.64M — | $2.38K — | $4.25 — | $4.25 — | $231.64M — | 0 | -$0.98 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
+0.06
|
$127.01M — | $200 — | $16.99 — | $17 — | $127.01M — | 7.45 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.22 — |
-6.03
|
$15.21M — | $228 — | $11.22 — | $11.22 — | $15.21M — | 561.00 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$608 — | $134 — | $0.02999 — | $0.02999 — | $608 — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $21.75 — |
-1.11
|
$0 — | $9.98K — | $21.75 — | $22.3 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.49 — |
+1.39
|
$0 — | $14.16K — | $13.09 — | $13.78 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.02 — |
+1.03
|
$0 — | $3.48K — | $13.91 — | $14.02 — | $0 — | 0 | -$0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}