$3.48T
Capitalização total de mercado
$128.85B
Volume total
BTC 60.49%   •   ETH 9.18%
Dominância

País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.03 —
+1.03
$101.17B — $2.78M — $108.44 — $111.38 — $101.17B — 27.18 $4.01 —
Welltower  WELL $153.15 —
+0.96
$100.15B — $1.66M — $150.4 — $153.25 — $100.15B — 87.01 $1.76 —
American Tower Corporation  AMT $213.05 —
+0.28
$99.73B — $944.36K — $210.65 — $214.1 — $99.73B — 34.47 $6.18 —
Equinix, Inc.  EQIX $885.37 —
+0.54
$86.61B — $146.89K — $872 — $895.35 — $86.61B — 92.22 $9.6 —
Simon Property  SPG $162.77 —
+0.97
$61.39B — $817.24K — $161.32 — $164.64 — $61.39B — 25.87 $6.29 —
Digital Realty Trust  DLR $171.87 —
+1.35
$58.98B — $1.44M — $170.47 — $174.14 — $58.98B — 160.62 $1.07 —
Cencora  COR $290.79 —
+0.55
$56.36B — $499.19K — $285.98 — $290.83 — $56.36B — 33.61 $8.65 —
Public Storage  PSA $305.22 —
+1.01
$53.55B — $316.59K — $301.53 — $307.77 — $53.55B — 30.24 $10.09 —
Realty Income  O $56.13 —
+0.5
$50.69B — $3.03M — $55.56 — $56.26 — $50.69B — 51.02 $1.1 —
Crown Castle Inc.  CCI $100.13 —
+0.49
$43.6B — $1.16M — $98.67 — $100.32 — $43.6B — 0 -$9.01 —
CBRE  CBRE $124.55 —
+0.7
$37.13B — $912.32K — $122.65 — $124.91 — $37.13B — 38.08 $3.27 —
Public Storage  PSA-PH $22.72 —
+0.24
$36.65B — $7.39K — $22.66 — $22.77 — $36.65B — 2.20 $10.29 —
VICI Properties  VICI $31.6 —
+0.21
$33.39B — $2.31M — $31.34 — $31.8 — $33.39B — 12.63 $2.5 —
Extra Space Storage  EXR $150.22 —
+1.17
$33.28B — $395.75K — $148.41 — $151.45 — $33.28B — 34.85 $4.31 —
Public Storage  PSA-PK $18.96 —
0
$31.8B — $8.38K — $18.92 — $18.99 — $31.8B — 1.84 $10.29 —
CoStar  CSGP $74.04 —
-0.27
$31.24B — $1.1M — $73.46 — $74.83 — $31.24B — 264.43 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $10.73 —
+1.67
$31.14B — $32.48K — $10.57 — $10.94 — $31.14B — 13.93 $0.77 —
AvalonBay Communities  AVB $205.67 —
+1.82
$29.28B — $465.84K — $201.13 — $206.03 — $29.28B — 25.58 $8.04 —
Ventas  VTR $64.12 —
-0.4
$28.94B — $1.69M — $63.85 — $64.54 — $28.94B — 194.30 $0.33 —
Iron Mountain Incorporated  IRM $97.44 —
+0.15
$28.75B — $730.61K — $96.84 — $98.9 — $28.75B — 237.64 $0.41 —
Vonovia SE  VONOY $17.05 —
+1.58
$28.15B — $16.86K — $16.86 — $17.15 — $28.15B — 0 -$0.51 —
Equity Residential  EQR $69.68 —
+0.97
$27.29B — $945.13K — $68.92 — $70.31 — $27.29B — 26.59 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.25 —
-0.98
$26.25B — $21.57K — $28.12 — $28.5 — $26.25B — 15.02 $1.88 —
Cellnex Telecom  CLLNY $18.94 —
+1.12
$25.97B — $49.19K — $18.83 — $18.99 — $25.97B — 0 -$0.04 —
SBA Communications  SBAC $229.76 —
+0.32
$24.69B — $313.15K — $226.92 — $230.04 — $24.69B — 30.39 $7.56 —
Digital Realty Trust, Inc.  DLR-PK $23.12 —
-0.09
$24.02B — $3K — $23.12 — $23.23 — $24.02B — 4.78 $4.83 —
KE  BEKE $18.81 —
+2.15
$22.79B — $3.1M — $18.56 — $18.86 — $22.79B — 35.48 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $21.12 —
-0.12
$22.65B — $1.79K — $21.12 — $21.21 — $22.65B — 4.37 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $17.86 —
-0.78
$22.29B — $16.55K — $17.78 — $18 — $22.29B — 16.84 $1.06 —
Daiwa House Industry Co., Ltd.  DWAHY $34.23 —
+0.85
$21.27B — $13.8K — $34.02 — $35.32 — $21.27B — 9.50 $3.6 —
Invitation Homes  INVH $33.27 —
+0.2
$20.39B — $2.15M — $32.94 — $33.5 — $20.39B — 42.64 $0.78 —
Essex Property Trust  ESS $281.03 —
+1.03
$19.41B — $268.42K — $277.66 — $283.22 — $19.41B — 26.86 $10.46 —
Weyerhaeuser Company  WY $25.96 —
+0.25
$18.82B — $1.93M — $25.79 — $26.24 — $18.82B — 52.96 $0.49 —
Mid-America Apartment Communities  MAA $155.43 —
+0.39
$18.67B — $310.65K — $153.85 — $156.77 — $18.67B — 32.31 $4.81 —
Sun Communities  SUI $121.69 —
+0.76
$16.18B — $370.57K — $120.83 — $122.71 — $16.18B — 146.61 $0.83 —
American Homes 4 Rent  AMH $37.4 —
+0.4
$15.77B — $699.14K — $36.99 — $37.68 — $15.77B — 34.62 $1.08 —
UDR  UDR $41.25 —
+1.38
$15.55B — $1.89M — $40.6 — $41.31 — $15.55B — 114.58 $0.36 —
Henderson Land Development Company  HLDCY $3.05 —
+0.64
$15.07B — $23.85K — $3.03 — $3.07 — $15.07B — 17.93 $0.17 —
Kimco Realty  KIM $21.29 —
+1.45
$14.4B — $4.55M — $20.98 — $21.44 — $14.4B — 28.00 $0.76 —
W. P. Carey  WPC $62.97 —
+0.2
$13.79B — $799.83K — $62.3 — $63.73 — $13.79B — 32.45 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.01 —
-0.17
$13.57B — $17.44K — $24.98 — $25.06 — $13.57B — 14.14 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.75 —
+0.22
$13.43B — $43.89K — $25.72 — $25.8 — $13.43B — 14.56 $1.77 —
Regency Centers  REG $72.17 —
+0.76
$13.18B — $386.14K — $71.45 — $72.52 — $13.18B — 34.20 $2.11 —
Gaming and Leisure Properties  GLPI $46.39 —
+0.24
$12.75B — $568.16K — $46.01 — $46.66 — $12.75B — 16.39 $2.83 —
Equity LifeStyle Properties  ELS $62.56 —
-0.92
$12.53B — $1.56M — $62.36 — $63.41 — $12.53B — 32.24 $1.94 —
Camden Property Trust  CPT $116.53 —
+0.81
$12.45B — $498.57K — $115.41 — $117.28 — $12.45B — 106.90 $1.09 —
Alexandria Real Estate Equities  ARE $70.99 —
+1.89
$12.28B — $920.48K — $70.25 — $71.95 — $12.28B — 93.40 $0.76 —
Lamar Advertising Company  LAMR $119.07 —
+0.71
$12.19B — $240.08K — $117.82 — $120.16 — $12.19B — 28.97 $4.11 —
BXP  BXP $68.65 —
+1.29
$12.13B — $976.09K — $67.72 — $68.75 — $12.13B — 0 -$0.03 —
Healthpeak Properties, Inc.  DOC $17.46 —
+0.26
$12.13B — $4.64M — $17.26 — $17.67 — $12.13B — 42.57 $0.41 —
Annaly Capital Management  NLY $19.12 —
+0.21
$11.57B — $7.1M — $18.98 — $19.26 — $11.57B — 20.78 $0.92 —
Hongkong Land Holdings Limited  HNGKY $26.13 —
-4.39
$11.48B — $992 — $26.06 — $26.59 — $11.48B — 0 -$3.14 —
Host Hotels & Resorts  HST $15.48 —
+0.39
$10.88B — $7.09M — $15.35 — $15.61 — $10.88B — 16.12 $0.96 —
Omega Healthcare Investors  OHI $36.45 —
-0.25
$10.85B — $507.61K — $36.35 — $36.8 — $10.85B — 22.63 $1.61 —
Jones Lang LaSalle Incorporated  JLL $222.26 —
+1.01
$10.55B — $134.79K — $219.04 — $222.49 — $10.55B — 20.07 $11.07 —
Brookfield Property Partners L.P.  BPYPP $15 —
-0.2
$9.91B — $15.25K — $14.94 — $15.13 — $9.91B — 6.83 $2.2 —
CubeSmart  CUBE $42.55 —
+1.21
$9.75B — $1.42M — $41.91 — $42.81 — $9.75B — 25.17 $1.69 —
Vornado Realty Trust  VNO-PL $17.54 —
+0.11
$9.69B — $3.66K — $17.4 — $17.55 — $9.69B — 27.23 $0.64 —
Vornado Realty Trust  VNO-PM $16.89 —
+0.58
$9.51B — $12.46K — $16.81 — $16.89 — $9.51B — 26.22 $0.64 —
AGNC Inv  AGNC $9.11 —
+0.28
$9.29B — $30.55M — $9.04 — $9.18 — $9.29B — 25.29 $0.36 —
EastGroup Properties  EGP $170.19 —
+1.03
$8.94B — $268.38K — $169.33 — $172.53 — $8.94B — 37.15 $4.58 —
CapitaLand Ascendas REIT  ACDSF $1.96 —
+4.14
$8.91B — $1.98K — $1.96 — $2.04 — $8.91B — 15.07 $0.13 —
AGNC Investment Corp.  AGNCN $25.6 —
+0.08
$8.79B — $13.12K — $25.56 — $25.68 — $8.79B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.7 —
+0.06
$8.78B — $16.93K — $24.59 — $24.73 — $8.78B — 0 -$1.86 —
Rexford Industrial Realty  REXR $35 —
-2.51
$8.59B — $3.03M — $34.94 — $36.93 — $8.59B — 28.45 $1.23 —
Longfor  LGFRY $12.45 —
+0.44
$8.56B — $28.48K — $12.42 — $12.49 — $8.56B — 5.70 $2.18 —
Federal Realty Investment Trust  FRT $95.9 —
+1.11
$8.33B — $383.86K — $94.85 — $96.65 — $8.33B — 27.55 $3.48 —
American Homes 4 Rent  AMH-PH $24.22 —
+0.25
$8.33B — $2.05K — $24.17 — $24.25 — $8.33B — 50.24 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.41 —
+0.63
$8.29B — $1.01K — $20.35 — $20.43 — $8.29B — 6.21 $3.29 —
Agree Realty  ADC $74.05 —
-1.68
$8.17B — $1.11M — $73.94 — $75.57 — $8.17B — 41.83 $1.77 —
Vornado Realty Trust  VNO $38.47 —
+1.3
$8.03B — $530.31K — $38.2 — $38.84 — $8.03B — 73.97 $0.52 —
FirstService  FSV $175.88 —
+0.27
$8B — $67.33K — $174.4 — $176.5 — $8B — 60.85 $2.89 —
American Homes 4 Rent  AMH-PG $22.91 —
+0.11
$7.93B — $2.55K — $22.88 — $23.13 — $7.93B — 47.52 $0.48 —
Choice Properties Real Estate Investment Trust  PPRQF $10.87 —
+1.13
$7.91B — $116.32K — $10.87 — $10.87 — $7.91B — 19.76 $0.55 —
Brixmor Property  BRX $25.56 —
+1.81
$7.82B — $1.99M — $25.14 — $25.79 — $7.82B — 24.33 $1.05 —
NNN REIT  NNN $41.36 —
+0.53
$7.77B — $409.39K — $41.07 — $41.66 — $7.77B — 19.32 $2.14 —
Daito Trust Construction Co.,Ltd  DIFTY $28.21 —
-0.66
$7.44B — $850 — $28.15 — $28.21 — $7.44B — 11.28 $2.5 —
Starwood Property Trust  STWD $19.84 —
+0.48
$6.93B — $928.37K — $19.68 — $19.89 — $6.93B — 21.10 $0.94 —
STAG Industrial  STAG $35.82 —
+0.94
$6.83B — $627.47K — $35.61 — $36.23 — $6.83B — 26.92 $1.33 —
Land Securities  LDSCY $9.09 —
+5.72
$6.77B — $8.26K — $8.62 — $9.09 — $6.77B — 12.62 $0.72 —
First Industrial Realty Trust  FR $49.61 —
+1.18
$6.77B — $777.08K — $49.28 — $50.19 — $6.77B — 24.68 $2.01 —
Kimco Realty Corporation  KIM-PM $20.08 —
+0.1
$6.6B — $11.79K — $20.08 — $20.15 — $6.6B — 12.19 $1.65 —
Kimco Realty Corporation  KIM-PL $19.78 —
+0.15
$6.46B — $4.09K — $19.69 — $19.81 — $6.46B — 12.01 $1.65 —
Essential Properties Realty Trust  EPRT $32.35 —
-0.46
$6.41B — $681K — $32.15 — $32.69 — $6.41B — 27.88 $1.16 —
SL Green Realty Corp.  SLG-PI $21.71 —
-0.5
$6.3B — $3.56K — $21.66 — $21.9 — $6.3B — 3.20 $6.77 —
Ryman Hospitality Properties  RHP $97.19 —
+0.64
$6.12B — $354.13K — $96.02 — $97.32 — $6.12B — 20.63 $4.71 —
Colliers  CIGI $119.82 —
-0.26
$6.07B — $43.23K — $119.65 — $120.98 — $6.07B — 41.60 $2.88 —
FIBRA Prologis  FBBPF $3.73 —
+1.37
$6.03B — $2.03K — $3.73 — $3.73 — $6.03B — 5.48 $0.68 —
Terreno Realty  TRNO $56.63 —
+0.11
$5.82B — $359.09K — $56.55 — $58.02 — $5.82B — 28.45 $1.99 —
CareTrust REIT  CTRE $28.6 —
-0.12
$5.48B — $1.13M — $28.26 — $28.82 — $5.48B — 30.74 $0.93 —
British Land Company PLC  BTLCY $5.35 —
+2.22
$5.37B — $9.46K — $5.31 — $5.35 — $5.37B — 11.38 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.6 —
+2.19
$5.28B — $550 — $32.6 — $32.7 — $5.28B — 63.92 $0.51 —
Fibra UNO  FBASF $1.37 —
+1.48
$5.21B — $779 — $1.35 — $1.37 — $5.21B — 22.83 $0.06 —
Healthcare Realty Trust Incorporated  HR $14.5 —
+0.45
$5.15B — $979.41K — $14.39 — $14.59 — $5.15B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $33.9 —
+0.47
$4.99B — $602.67K — $33.69 — $34.25 — $4.99B — 55.57 $0.61 —
Kite Realty Group Trust  KRG $22.19 —
+1.58
$4.98B — $663.07K — $21.87 — $22.3 — $4.98B — 316.92 $0.07 —
Phillips Edison & Company  PECO $35.44 —
+1.84
$4.9B — $511.92K — $34.8 — $35.62 — $4.9B — 61.10 $0.58 —
Americold Realty Trust, Inc.  COLD $16.65 —
+2.08
$4.76B — $3.87M — $16.41 — $16.88 — $4.76B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $28.29 —
+1.65
$4.75B — $1.08M — $27.78 — $28.34 — $4.75B — 85.72 $0.33 —
EPR Properties  EPR-PG $20.1 —
+0.05
$4.74B — $5.41K — $19.77 — $20.16 — $4.74B — 13.27 $1.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.