País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (649)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
Imobiliário (649)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (134)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $206.77 — |
+3.39
|
$145.96B — | $3.16M — | $199.02 — | $207.89 — | $145.96B — | 99.88 | $2.07 — | ||
| Prologis PLD | $147.52 — |
+3.32
|
$138.23B — | $4.30M — | $143.00 — | $148.29 — | $138.23B — | 37.06 | $3.98 — | ||
| Equinix, Inc. EQIX | $1,059.84 — |
-0.27
|
$104.53B — | $397.92K — | $1,056.04 — | $1,073.79 — | $104.53B — | 73.54 | $14.41 — | ||
| American Tower Corporation AMT | $190.83 — |
+0.91
|
$88.91B — | $2.66M — | $188.73 — | $193.87 — | $88.91B — | 30.77 | $6.20 — | ||
| Simon Property SPG | $211.89 — |
+3.32
|
$80.51B — | $2.20M — | $205.18 — | $213.08 — | $80.51B — | 14.72 | $14.39 — | ||
| Digital Realty Trust DLR | $184.93 — |
+1.53
|
$66.15B — | $2.39M — | $181.60 — | $186.08 — | $66.15B — | 49.05 | $3.77 — | ||
| Realty Income O | $61.25 — |
+2.07
|
$57.12B — | $7.94M — | $59.98 — | $61.51 — | $57.12B — | 50.20 | $1.22 — | ||
| Public Storage PSA | $322.86 — |
+3.79
|
$56.68B — | $1.03M — | $312.07 — | $324.55 — | $56.68B — | 33.31 | $9.69 — | ||
| Sun Hung Kai Properties Limited SUHJY | $14.94 — |
-1.97
|
$43.29B — | $25.26K — | $14.76 — | $15.09 — | $43.29B — | 15.40 | $0.97 — | ||
| Crown Castle Inc. CCI | $92.57 — |
+0.85
|
$40.40B — | $3.76M — | $91.31 — | $93.64 — | $40.40B — | 39.05 | $2.37 — | ||
| Ventas VTR | $82.47 — |
+3.58
|
$40.09B — | $2.87M — | $79.70 — | $82.62 — | $40.09B — | 149.94 | $0.55 — | ||
| CBRE CBRE | $136.10 — |
+3.33
|
$39.85B — | $1.61M — | $132.47 — | $137.49 — | $39.85B — | 31.07 | $4.38 — | ||
| Iron Mountain Incorporated IRM | $126.14 — |
+2.14
|
$37.53B — | $997.94K — | $122.39 — | $126.16 — | $37.53B — | 137.10 | $0.92 — | ||
| Extra Space Storage EXR | $148.23 — |
+2.23
|
$32.71B — | $1.66M — | $146.02 — | $150.40 — | $32.71B — | 33.31 | $4.45 — | ||
| VICI Properties VICI | $28.02 — |
+2.26
|
$30.17B — | $5.57M — | $27.57 — | $28.14 — | $30.17B — | 9.59 | $2.92 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.37 — |
-1.22
|
$29.40B — | $4.83K — | $24.35 — | $24.80 — | $29.40B — | 21.56 | $1.13 — | ||
| AvalonBay Communities AVB | $186.85 — |
-0.41
|
$26.51B — | $929.45K — | $185.43 — | $188.91 — | $26.51B — | 23.15 | $8.07 — | ||
| Equity Residential EQR | $67.86 — |
+0.77
|
$26.22B — | $2.51M — | $66.70 — | $68.05 — | $26.22B — | 27.14 | $2.50 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.53 — |
-0.72
|
$24.94B — | $10.58K — | $27.45 — | $27.98 — | $24.94B — | 14.56 | $1.89 — | ||
| Cellnex Telecom CLLNY | $16.36 — |
+0.49
|
$21.84B — | $8.02K — | $16.20 — | $16.36 — | $21.84B — | 0 | -$0.30 — | ||
| SBA Communications SBAC | $204.78 — |
+2.34
|
$21.72B — | $747.60K — | $199.16 — | $206.21 — | $21.72B — | 21.55 | $9.50 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.85 — |
-3.43
|
$21.56B — | $2.10K — | $9.85 — | $9.85 — | $21.56B — | 11.45 | $0.86 — | ||
| Essex Property Trust ESS | $284.78 — |
+0.99
|
$19.63B — | $335.80K — | $280.60 — | $285.63 — | $19.63B — | 32.03 | $8.89 — | ||
| Vonovia SE VONOY | $11.40 — |
+0.97
|
$19.34B — | $13.89K — | $11.29 — | $11.45 — | $19.34B — | 4.59 | $2.48 — | ||
| KE BEKE | $15.97 — |
-1.18
|
$17.78B — | $5.02M — | $15.71 — | $16.13 — | $17.78B — | 36.29 | $0.44 — | ||
| Weyerhaeuser Company WY | $24.65 — |
+2.41
|
$17.77B — | $4.35M — | $24.25 — | $24.75 — | $17.77B — | 44.01 | $0.56 — | ||
| Invitation Homes INVH | $29.80 — |
+1.43
|
$17.70B — | $4.98M — | $29.30 — | $29.89 — | $17.70B — | 31.36 | $0.95 — | ||
| Kimco Realty KIM | $25.19 — |
+3.92
|
$16.99B — | $4.61M — | $24.41 — | $25.29 — | $16.99B — | 28.95 | $0.87 — | ||
| Host Hotels & Resorts HST | $24.47 — |
+0.12
|
$16.98B — | $13.50M — | $24.18 — | $24.80 — | $16.98B — | 16.64 | $1.47 — | ||
| W. P. Carey WPC | $75.49 — |
+2.08
|
$16.81B — | $1.36M — | $74.13 — | $75.69 — | $16.81B — | 32.26 | $2.34 — | ||
| Henderson Land Development Company HLDCY | $3.44 — |
-1.71
|
$16.65B — | $15.10K — | $3.42 — | $3.49 — | $16.65B — | 22.93 | $0.15 — | ||
| Mid-America Apartment Communities MAA | $138.91 — |
+1.28
|
$16.58B — | $813.33K — | $137.05 — | $139.59 — | $16.58B — | 41.96 | $3.31 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $26.45 — |
-0.68
|
$16.38B — | $11.08K — | $26.35 — | $26.60 — | $16.38B — | 7.49 | $3.53 — | ||
| Sun Communities SUI | $124.73 — |
+2.08
|
$15.95B — | $1.56M — | $121.74 — | $125.51 — | $15.95B — | 0 | -$0.49 — | ||
| Annaly Capital Management NLY | $21.71 — |
+3.58
|
$15.91B — | $8.94M — | $21.15 — | $21.71 — | $15.91B — | 7.00 | $3.10 — | ||
| Hongkong Land Holdings Limited HNGKY | $35.97 — |
-1.34
|
$15.44B — | $4.48K — | $35.30 — | $36.74 — | $15.44B — | 12.48 | $2.88 — | ||
| Lamar Advertising Company LAMR | $150.54 — |
+0.57
|
$15.28B — | $626.18K — | $148.90 — | $152.84 — | $15.28B — | 27.77 | $5.42 — | ||
| Regency Centers REG | $79.55 — |
+2.57
|
$14.87B — | $2.44M — | $77.90 — | $79.81 — | $14.87B — | 27.33 | $2.91 — | ||
| UDR UDR | $39.37 — |
+1.97
|
$14.59B — | $3.98M — | $38.13 — | $39.37 — | $14.59B — | 26.78 | $1.47 — | ||
| Omega Healthcare Investors OHI | $45.67 — |
+4.27
|
$14.24B — | $3.24M — | $43.97 — | $45.69 — | $14.24B — | 22.06 | $2.07 — | ||
| Jones Lang LaSalle Incorporated JLL | $305.61 — |
+3.71
|
$14.18B — | $368.22K — | $296.43 — | $307.58 — | $14.18B — | 16.44 | $18.58 — | ||
| Healthpeak Properties, Inc. DOC | $20.50 — |
+3.69
|
$14.13B — | $6.92M — | $19.83 — | $20.70 — | $14.13B — | 64.06 | $0.32 — | ||
| CoStar CSGP | $33.93 — |
+1.62
|
$13.86B — | $6.48M — | $32.86 — | $34.20 — | $13.86B — | 484.71 | $0.07 — | ||
| American Homes 4 Rent AMH | $33.47 — |
+2.14
|
$13.75B — | $2.24M — | $32.69 — | $33.54 — | $13.75B — | 27.21 | $1.23 — | ||
| Gaming and Leisure Properties GLPI | $47.82 — |
+2.73
|
$13.54B — | $2.06M — | $46.73 — | $47.88 — | $13.54B — | 15.08 | $3.17 — | ||
| Equity LifeStyle Properties ELS | $63.36 — |
+3.04
|
$12.70B — | $1.72M — | $61.65 — | $63.66 — | $12.70B — | 31.67 | $2.00 — | ||
| BXP BXP | $66.61 — |
+3.22
|
$11.88B — | $2.11M — | $65.05 — | $67.25 — | $11.88B — | 33.47 | $1.99 — | ||
| AGNC Inv AGNC | $10.27 — |
+1.98
|
$11.84B — | $12.61M — | $10.17 — | $10.32 — | $11.84B — | 8.05 | $1.28 — | ||
| Camden Property Trust CPT | $115.40 — |
+2.15
|
$11.44B — | $1.25M — | $112.83 — | $115.53 — | $11.44B — | 32.23 | $3.58 — | ||
| Scentre Group STGPF | $2.00 — |
-29.82
|
$11.11B — | $13.00 — | $2.00 — | $2.00 — | $11.11B — | 8.33 | $0.24 — | ||
| EastGroup Properties EGP | $202.48 — |
+2.57
|
$10.88B — | $402.51K — | $198.29 — | $203.83 — | $10.88B — | 36.74 | $5.51 — | ||
| Federal Realty Investment Trust FRT | $124.44 — |
+1.92
|
$10.82B — | $1.50M — | $122.62 — | $125.01 — | $10.82B — | 21.56 | $5.77 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| Brixmor Property BRX | $31.83 — |
+2.91
|
$9.77B — | $2.80M — | $31.00 — | $31.91 — | $9.77B — | 22.25 | $1.43 — | ||
| CubeSmart CUBE | $41.69 — |
+3.78
|
$9.49B — | $2.34M — | $40.33 — | $41.81 — | $9.49B — | 29.15 | $1.43 — | ||
| Alexandria Real Estate Equities ARE | $52.95 — |
+5.35
|
$9.23B — | $2.93M — | $50.74 — | $55.14 — | $9.23B — | 0 | -$6.27 — | ||
| Agree Realty ADC | $74.55 — |
+1.79
|
$8.98B — | $936.88K — | $73.52 — | $75.22 — | $8.98B — | 40.29 | $1.85 — | ||
| CareTrust REIT CTRE | $37.70 — |
+2.11
|
$8.91B — | $3.65M — | $36.87 — | $38.09 — | $8.91B — | 23.86 | $1.58 — | ||
| NNN REIT NNN | $45.99 — |
+2.18
|
$8.75B — | $1.81M — | $45.35 — | $46.23 — | $8.75B — | 22.43 | $2.05 — | ||
| First Industrial Realty Trust FR | $62.92 — |
+3.33
|
$8.62B — | $712.60K — | $61.59 — | $63.35 — | $8.62B — | 24.29 | $2.59 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| Rexford Industrial Realty REXR | $34.99 — |
+3.03
|
$8.10B — | $1.76M — | $34.18 — | $35.30 — | $8.10B — | 37.22 | $0.94 — | ||
| Vornado Realty Trust VNO | $38.45 — |
+6.22
|
$7.87B — | $2.92M — | $36.68 — | $38.81 — | $7.87B — | 10.53 | $3.65 — | ||
| Ryman Hospitality Properties RHP | $120.39 — |
+1.18
|
$7.60B — | $474.99K — | $118.87 — | $121.37 — | $7.60B — | 31.68 | $3.80 — | ||
| STAG Industrial STAG | $38.01 — |
+2.34
|
$7.42B — | $1.22M — | $37.34 — | $38.36 — | $7.42B — | 29.46 | $1.29 — | ||
| The Macerich Company MAC | $24.39 — |
+4.28
|
$7.19B — | $2.95M — | $23.39 — | $24.63 — | $7.19B — | 0 | -$0.72 — | ||
| Healthcare Realty Trust Incorporated HR | $20.38 — |
+4.25
|
$7.15B — | $5.89M — | $19.64 — | $20.47 — | $7.15B — | 0 | -$0.58 — | ||
| Terreno Realty TRNO | $66.93 — |
+4.89
|
$7.08B — | $1.20M — | $64.33 — | $67.12 — | $7.08B — | 16.32 | $4.10 — | ||
| Longfor LGFRY | $10.05 — |
-0.69
|
$6.90B — | $2.20K — | $9.99 — | $10.50 — | $6.90B — | 45.68 | $0.22 — | ||
| Hudson Pacific Properties HPP | $15.50 — |
+6.16
|
$6.81B — | $1.53M — | $14.61 — | $15.61 — | $6.81B — | 0 | -$9.93 — | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| National Storage Affiliates Trust NSA | $45.19 — |
+3.6
|
$6.65B — | $1.19M — | $43.89 — | $45.45 — | $6.65B — | 60.25 | $0.75 — | ||
| Essential Properties Realty Trust EPRT | $30.36 — |
+1.13
|
$6.58B — | $2.44M — | $30.11 — | $30.76 — | $6.58B — | 23.90 | $1.27 — | ||
| FirstService FSV | $143.01 — |
+3.33
|
$6.58B — | $238.34K — | $138.22 — | $144.27 — | $6.58B — | 40.28 | $3.55 — | ||
| Starwood Property Trust STWD | $17.16 — |
+1.9
|
$6.53B — | $2.74M — | $16.96 — | $17.20 — | $6.53B — | 18.06 | $0.95 — | ||
| UOL Group Ltd. UOLGY | $30.40 — |
-0.65
|
$6.43B — | $2.22K — | $30.38 — | $30.40 — | $6.43B — | 17.17 | $1.77 — | ||
| Land Securities LDSCY | $8.60 — |
+1.9
|
$6.41B — | $20.65K — | $8.50 — | $8.60 — | $6.41B — | 14.09 | $0.61 — | ||
| Rayonier RYN | $20.98 — |
+0.96
|
$6.34B — | $1.96M — | $20.96 — | $21.23 — | $6.34B — | 45.60 | $0.46 — | ||
| Compass COMP | $8.17 — |
+7.78
|
$6.10B — | $12.87M — | $7.51 — | $8.21 — | $6.10B — | 408.50 | $0.02 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
-1.07
|
$6.02B — | $19.54K — | $4.64 — | $4.77 — | $6.02B — | 9.87 | $0.47 — | ||
| Kite Realty Group Trust KRG | $28.70 — |
+2.94
|
$5.97B — | $1.98M — | $28.00 — | $28.83 — | $5.97B — | 21.74 | $1.32 — | ||
| Phillips Edison & Company PECO | $41.72 — |
+3.06
|
$5.79B — | $1.23M — | $40.61 — | $42.02 — | $5.79B — | 45.34 | $0.92 — | ||
| British Land Company PLC BTLCY | $5.38 — |
+0.75
|
$5.51B — | $1.41K — | $5.37 — | $5.38 — | $5.51B — | 8.96 | $0.60 — | ||
| OUTFRONT Media Inc. OUT | $30.65 — |
+0.2
|
$5.40B — | $1.18M — | $30.37 — | $31.27 — | $5.40B — | 28.64 | $1.07 — | ||
| Colliers CIGI | $99.56 — |
+2.87
|
$5.09B — | $143.75K — | $97.66 — | $101.09 — | $5.09B — | 61.07 | $1.63 — | ||
| Chartwell Retirement Residences CWSRF | $15.45 — |
+2.32
|
$5.03B — | $100.00 — | $15.10 — | $15.10 — | $5.03B — | 0 | $0.00 — | ||
| Cousins Properties Incorporated CUZ | $29.23 — |
+3.21
|
$4.81B — | $2.33M — | $28.48 — | $29.36 — | $4.81B — | 0 | -$0.03 — | ||
| Sabra Health Care REIT SBRA | $18.90 — |
+4.07
|
$4.77B — | $2.90M — | $18.17 — | $18.96 — | $4.77B — | 30.00 | $0.63 — | ||
| RioCan Real Estate Investment Trust RIOCF | $16.24 — |
+0.74
|
$4.73B — | $7.00 — | $16.02 — | $16.24 — | $4.73B — | 27.52 | $0.59 — | ||
| Tanger SKT | $39.47 — |
+6.56
|
$4.53B — | $2.35M — | $37.29 — | $39.60 — | $4.53B — | 37.23 | $1.06 — | ||
| Kilroy Realty KRC | $38.59 — |
+1.85
|
$4.53B — | $2.19M — | $38.36 — | $39.22 — | $4.53B — | 21.08 | $1.83 — | ||
| EPR Properties EPR | $59.02 — |
+2.39
|
$4.52B — | $823.22K — | $57.92 — | $59.13 — | $4.52B — | 18.21 | $3.24 — | ||
| Americold Realty Trust, Inc. COLD | $14.89 — |
+2.76
|
$4.27B — | $7.42M — | $14.65 — | $15.22 — | $4.27B — | 0 | -$0.39 — | ||
| Broadstone Net Lease BNL | $20.94 — |
+1.5
|
$4.19B — | $1.34M — | $20.65 — | $21.05 — | $4.19B — | 32.21 | $0.65 — | ||
| Opendoor OPEN | $4.25 — |
+0.7
|
$4.19B — | $39.35M — | $4.08 — | $4.56 — | $4.19B — | 0 | -$1.76 — | ||
| Independence Realty Trust IRT | $16.92 — |
+1.5
|
$4.09B — | $3.54M — | $16.61 — | $17.00 — | $4.09B — | 84.59 | $0.20 — | ||
| SL Green Realty SLG | $51.53 — |
+5.18
|
$3.97B — | $2.02M — | $49.62 — | $52.09 — | $3.97B — | 0 | -$2.51 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.29 — |
+0.64
|
$3.91B — | $200.00 — | $25.19 — | $25.29 — | $3.91B — | 2529.00 | $0.01 — | ||
| Newmark NMRK | $15.19 — |
+3.4
|
$3.79B — | $1.22M — | $14.76 — | $15.32 — | $3.79B — | 18.75 | $0.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||