País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
Tech Market Large (31)
Imobiliário (31)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$998.84 — |
-0.32
|
$98.51B — | $545.29K — | $993.80 — | $1,016.73 — | $98.51B — | 69.21 | $14.43 — | ||
SBA Communications
SBAC
US
|
$180.57 — |
-2.16
|
$19.15B — | $1.20M — | $177.00 — | $182.58 — | $19.15B — | 19.02 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.25 — |
-0.43
|
$16.13B — | $9.44M — | $23.18 — | $23.50 — | $16.13B — | 15.81 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$158.01 — |
+0.29
|
$16.03B — | $396.20K — | $156.65 — | $158.34 — | $16.03B — | 29.15 | $5.42 — | ||
Regency Centers
REG
US
|
$79.84 — |
-1.38
|
$14.92B — | $966.03K — | $79.76 — | $80.82 — | $14.92B — | 27.43 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$11.17 — |
+1.55
|
$12.82B — | $20.87M — | $10.97 — | $11.22 — | $12.82B — | 8.72 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.54 — |
-0.93
|
$12.33B — | $2.38M — | $43.45 — | $44.24 — | $12.33B — | 13.73 | $3.17 — | ||
|
CoStar
CSGP
US
|
$28.70 — |
-4.33
|
$11.72B — | $6.72M — | $28.54 — | $29.83 — | $11.72B — | 410.00 | $0.07 — | ||
|
FirstService
FSV
US
|
$144.64 — |
-0.75
|
$6.65B — | $78.82K — | $142.83 — | $145.78 — | $6.65B — | 40.85 | $3.54 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.79 — |
-0.64
|
$5.80B — | $503.43K — | $41.75 — | $42.01 — | $5.80B — | 45.42 | $0.92 — | ||
|
Colliers
CIGI
US
|
$98.84 — |
+0.33
|
$5.05B — | $172.91K — | $97.00 — | $99.24 — | $5.05B — | 60.63 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.73 — |
-2.13
|
$4.98B — | $2.33M — | $19.65 — | $20.21 — | $4.98B — | 31.31 | $0.63 — | ||
Opendoor
OPEN
US
|
$5.09 — |
+3.88
|
$4.91B — | $87.17M — | $4.84 — | $5.32 — | $4.91B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.60 — |
-0.76
|
$3.89B — | $893.68K — | $15.59 — | $15.90 — | $3.89B — | 19.25 | $0.81 — | ||
Uniti
UNIT
US
|
$11.04 — |
+2.7
|
$2.68B — | $3.12M — | $10.67 — | $11.32 — | $2.68B — | 2.48 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.08 — |
-1.63
|
$2.20B — | $896.40K — | $9.03 — | $9.37 — | $2.20B — | 0 | -$1.33 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.72 — |
+0.79
|
$621.06M — | $525.72K — | $12.60 — | $12.85 — | $621.06M — | 70.66 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.71 — |
-2.68
|
$580.66M — | $373.82K — | $8.63 — | $8.94 — | $580.66M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$25.20 — |
-0.43
|
$483.09M — | $38.33K — | $24.95 — | $25.38 — | $483.09M — | 504.00 | $0.05 — | ||
Service Properties Trust
SVC
US
|
$1.74 — |
+0.58
|
$225.23M — | $8.17M — | $1.71 — | $1.77 — | $225.23M — | 0 | -$1.43 — | ||
|
Stratus Properties
STRS
US
|
$28.00 — |
+1.5
|
$223.56M — | $27.45K — | $27.50 — | $28.32 — | $223.56M — | 10.44 | $2.68 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.17 — |
0
|
$80.87M — | $29.34K — | $6.90 — | $7.38 — | $80.87M — | 8.63 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.91 — |
+0.63
|
$0.00 — | $27.04K — | $24.73 — | $24.91 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$24.96 — |
+0.81
|
$0.00 — | $49.41K — | $24.78 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.64 — |
+1.41
|
$0.00 — | $9.02K — | $13.45 — | $13.64 — | $0.00 — | 6.21 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.08 — |
+0.47
|
$0.00 — | $10.36K — | $15.00 — | $15.09 — | $0.00 — | 6.86 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.30 — |
+0.52
|
$0.00 — | $50.18K — | $25.14 — | $25.30 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.32 — |
+0.86
|
$0.00 — | $15.11K — | $15.22 — | $15.57 — | $0.00 — | 6.97 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.46 — |
+0.35
|
$0.00 — | $34.85K — | $25.38 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.52 — |
+1.35
|
$0.00 — | $1.90K — | $22.40 — | $22.52 — | $0.00 — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}