País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (56)
Todas as bolsas de valores
Imobiliário (56)
- {{item.name}}
- Todos os setores
- Imobiliário (56)
Fundos de Investimento Imobiliário-Indústrias (56)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (160)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (82)
- Fundos de Investimento Imobiliário-Hipotecas (91)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.91 — |
-0.86
|
$97.34B — | $1.91M — | $104.3 — | $106.19 — | $97.34B — | 26.16 | $4.01 — | |
| Public Storage PSA | $293.13 — |
-0.49
|
$51.42B — | $327.51K — | $292.24 — | $296.12 — | $51.42B — | 29.10 | $10.07 — | |
| Public Storage PSA-PH | $22.34 — |
-0.06
|
$36.03B — | $13.65K — | $22.32 — | $22.43 — | $36.03B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $147.72 — |
-0.84
|
$32.73B — | $345.42K — | $146.92 — | $149.48 — | $32.73B — | 34.27 | $4.31 — | |
| Public Storage PSA-PK | $18.47 — |
-0.13
|
$30.97B — | $15.72K — | $18.44 — | $18.58 — | $30.97B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $42.91 — |
-0.44
|
$9.83B — | $561.21K — | $42.66 — | $43.3 — | $9.83B — | 25.39 | $1.69 — | |
| Rexford Industrial Realty REXR | $36.41 — |
+0.17
|
$8.93B — | $2.51M — | $36.01 — | $36.64 — | $8.93B — | 29.60 | $1.23 — | |
| EastGroup Properties EGP | $169.28 — |
-0.74
|
$8.89B — | $162.09K — | $169.26 — | $171.29 — | $8.89B — | 36.88 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$8.87B — | $4K — | $2 — | $2 — | $8.87B — | 14.23 | $0.13 — | |
| STAG Industrial STAG | $36.02 — |
-0.06
|
$6.87B — | $643.47K — | $35.59 — | $36.18 — | $6.87B — | 27.08 | $1.33 — | |
| First Industrial Realty Trust FR | $48.73 — |
-0.61
|
$6.65B — | $513.06K — | $48.48 — | $49.19 — | $6.65B — | 24.24 | $2.01 — | |
| Terreno Realty TRNO | $57.96 — |
-0.51
|
$5.96B — | $834.15K — | $57.72 — | $58.73 — | $5.96B — | 29.12 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.91B — | $312 — | $3.65 — | $3.65 — | $5.91B — | 5.14 | $0.71 — | |
| National Storage Affiliates Trust NSA | $32.88 — |
-0.72
|
$4.84B — | $1.24M — | $32.74 — | $33.18 — | $4.84B — | 53.90 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.78 — |
+0.18
|
$4.79B — | $1.47M — | $16.6 — | $16.88 — | $4.79B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.45 — |
-1.94
|
$3.07B — | $2.27K — | $50.45 — | $50.7 — | $3.07B — | 13.59 | $3.71 — | |
| LXP Industrial Trust LXP | $8.53 — |
-0.06
|
$2.53B — | $1.42M — | $8.46 — | $8.61 — | $2.53B — | 42.62 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.45B — | $4.4K — | $8.43 — | $8.5 — | $2.45B — | 14.28 | $0.59 — | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
-0.46
|
$2.28B — | $17.05K — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $15.01 — |
+2.11
|
$1.78B — | $424.67K — | $14.69 — | $15.06 — | $1.78B — | 9.38 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.81 — |
-0.75
|
$1.59B — | $143.31K — | $56.51 — | $57.51 — | $1.59B — | 10.94 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $6.72K — | $23.99 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.29 — |
+1.12
|
$749.96M — | $253.14K — | $16 — | $16.34 — | $749.96M — | 5.34 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.37
|
$638.97M — | $200 — | $5.44 — | $5.44 — | $638.97M — | 0 | -$0.34 — | |
| Industrial Logistics Properties Trust ILPT | $4.56 — |
+4.23
|
$301.28M — | $1.29M — | $4.29 — | $4.75 — | $301.28M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.64 — |
+2.17
|
$63.95M — | $39K — | $5.52 — | $5.65 — | $63.95M — | 25.63 | $0.22 — | |
| Public Storage PSA-PO | $15.2 — |
-0.03
|
$0 — | $28.25K — | $15.16 — | $15.25 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.58 — |
-0.13
|
$0 — | $24.97K — | $15.55 — | $15.75 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.29 — |
-0.33
|
$0 — | $5.29K — | $18.29 — | $18.39 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PF | $20.25 — |
-0.07
|
$0 — | $21.27K — | $20.22 — | $20.32 — | $0 — | 1.96 | $10.29 — | |
| Public Storage PSA-PL | $18.06 — |
-0.16
|
$0 — | $15.28K — | $18.02 — | $18.14 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.15 — |
-0.37
|
$0 — | $5.27K — | $16.12 — | $16.22 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PQ | $15.36 — |
-0.9
|
$0 — | $35.81K — | $15.3 — | $15.58 — | $0 — | 1.49 | $10.29 — | |
| Public Storage PSA-PP | $15.62 — |
+0.42
|
$0 — | $38.55K — | $15.55 — | $15.74 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PN | $15.12 — |
-0.12
|
$0 — | $15.27K — | $15.1 — | $15.2 — | $0 — | 1.46 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.25 — |
-0.41
|
$43.01B — | $425 — | $56.25 — | $56.48 — | $43.01B — | 11.25 | $5 — | |
| SEGRO SEGXF | $9 — |
-3.12
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| Warehouses De Pauw WDPSF | $23 — |
-4.75
|
$5.35B — | $300 — | $23 — | $23 — | $5.35B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+6.12
|
$5.28B — | $7 — | $0.9799 — | $0.9799 — | $5.28B — | 32.77 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.34B — | $6.9K — | $1.47 — | $1.47 — | $4.34B — | 16.33 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.32 — |
+0.04
|
$3.76B — | $270 — | $22.32 — | $22.32 — | $3.76B — | 25.21 | $0.89 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $100 — | $13.25 — | $13.25 — | $2.64B — | 7.30 | $1.84 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.67 — |
+0.13
|
$2B — | $272 — | $46.67 — | $46.67 — | $2B — | 38.34 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Safestore SFSHF | $7.22 — |
-19.87
|
$1.59B — | $10 — | $7.22 — | $7.22 — | $1.59B — | 3.94 | $1.83 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.51B — | $5K — | $1.89 — | $1.89 — | $1.51B — | 13.50 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-9.73
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.19 | $0.76 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$342.66M — | $5.56K — | $0.23 — | $0.23 — | $342.66M — | 23.30 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.13 — |
+0.15
|
$0 — | $475 — | $21.13 — | $21.15 — | $0 — | 23.87 | $0.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}