País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (56)
Todas as bolsas de valores
Imobiliário (56)
- {{item.name}}
- Todos os setores
- Imobiliário (56)
Fundos de Investimento Imobiliário-Indústrias (56)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $101.48 — |
+1.53
|
$94.07B — | $6.91M — | $100.98 — | $104.98 — | $94.07B — | 25.30 | $4.01 — | |
| Public Storage PSA | $295.23 — |
-0.49
|
$51.79B — | $559.16K — | $293.11 — | $300.5 — | $51.79B — | 27.72 | $10.65 — | |
| Public Storage PSA-PH | $22.66 — |
+1
|
$36.54B — | $36.72K — | $22.55 — | $22.85 — | $36.54B — | 2.20 | $10.29 — | |
| Public Storage PSA-PK | $19.16 — |
+0.58
|
$32.13B — | $14.17K — | $19.16 — | $19.3 — | $32.13B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.3 — |
-0.37
|
$31.31B — | $798.34K — | $140.24 — | $144.29 — | $31.31B — | 35.06 | $4.03 — | |
| CubeSmart CUBE | $39.56 — |
-0.38
|
$9.1B — | $1.38M — | $39.26 — | $40.4 — | $9.1B — | 23.00 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.9B — | $9.75K — | $1.85 — | $1.98 — | $8.9B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $160.47 — |
+0.93
|
$8.39B — | $533.02K — | $159.01 — | $163.36 — | $8.39B — | 34.43 | $4.66 — | |
| Rexford Industrial Realty REXR | $33.07 — |
+2.67
|
$8.11B — | $3.78M — | $32.6 — | $33.83 — | $8.11B — | 26.88 | $1.23 — | |
| First Industrial Realty Trust FR | $47.08 — |
+1.57
|
$6.43B — | $1.6M — | $46.76 — | $48.51 — | $6.43B — | 23.42 | $2.01 — | |
| STAG Industrial STAG | $32.7 — |
+0.4
|
$6.23B — | $1.86M — | $32.52 — | $33.57 — | $6.23B — | 31.44 | $1.04 — | |
| Terreno Realty TRNO | $56.94 — |
+0.25
|
$5.87B — | $1.05M — | $56.77 — | $58.63 — | $5.87B — | 29.65 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.18 — |
+1.66
|
$5.76B — | $1.49M — | $20.04 — | $20.75 — | $5.76B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.38 — |
-0.71
|
$5.58B — | $655.71K — | $36.11 — | $37.29 — | $5.58B — | 30.83 | $1.18 — | |
| FIBRA Prologis FBBPF | $3.45 — |
0
|
$5.54B — | $500 — | $3.35 — | $3.35 — | $5.54B — | 4.01 | $0.86 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.12 — |
+0.52
|
$3.9B — | $1.81K — | $23.11 — | $23.12 — | $3.9B — | 26.12 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $44.56 — |
+0.7
|
$2.77B — | $2.34K — | $44.37 — | $44.8 — | $2.77B — | 10.73 | $4.15 — | |
| LXP Industrial Trust LXP | $7.77 — |
+0.78
|
$2.3B — | $2.51M — | $7.71 — | $7.99 — | $2.3B — | 59.76 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.43 — |
+1.31
|
$2.26B — | $5.45K — | $22.29 — | $22.55 — | $2.26B — | 21.79 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.49 — |
+1.08
|
$2.17B — | $5.2K — | $7.49 — | $7.55 — | $2.17B — | 11.52 | $0.65 — | |
| Monmouth Real Estate Inv MNR | $13.65 — |
+1.41
|
$1.62B — | $118.96K — | $13.45 — | $13.99 — | $1.62B — | 7.18 | $1.9 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $51.78 — |
-1.09
|
$1.47B — | $154.89K — | $51.68 — | $54.29 — | $1.47B — | 9.38 | $5.52 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.25B — | $125 — | $1.49 — | $1.49 — | $1.25B — | 1.99 | $0.76 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.9 — |
+1.38
|
$870.65M — | $10.13K — | $23.75 — | $24 — | $870.65M — | 4.94 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $14.37 — |
-1.3
|
$661.61M — | $314.23K — | $14.35 — | $14.95 — | $661.61M — | 4.69 | $3.06 — | |
| Nexus Industrial REIT EFRTF | $4.8 — |
+4.35
|
$563.35M — | $2K — | $4.76 — | $4.8 — | $563.35M — | 6.85 | $0.7 — | |
| Industrial Logistics Properties Trust ILPT | $2.68 — |
+2.29
|
$177.26M — | $277.86K — | $2.67 — | $2.82 — | $177.26M — | 0 | -$1.46 — | |
| Global Self Storage SELF | $5.15 — |
+0.59
|
$58.04M — | $50.29K — | $5.11 — | $5.31 — | $58.04M — | 27.10 | $0.19 — | |
| Public Storage PSA-PO | $16.02 — |
+1.08
|
$0 — | $14.46K — | $15.97 — | $16.2 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PR | $16.21 — |
+0.93
|
$0 — | $30.67K — | $16.19 — | $16.41 — | $0 — | 1.57 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.99 — |
+1.1
|
$0 — | $3.9K — | $21.99 — | $21.99 — | $0 — | 24.84 | $0.89 — | |
| Public Storage PSA-PJ | $19.01 — |
+1.12
|
$0 — | $7.37K — | $18.94 — | $19.05 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $20.83 — |
+0.82
|
$0 — | $11.23K — | $20.76 — | $20.98 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.85 — |
+1.12
|
$0 — | $16.99K — | $18.78 — | $18.88 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.97 — |
+1.43
|
$0 — | $8.09K — | $16.83 — | $16.97 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16 — |
+0.76
|
$0 — | $10.3K — | $15.96 — | $16.19 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.19 — |
+1.38
|
$0 — | $23.08K — | $16.14 — | $16.29 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PN | $15.92 — |
+1.47
|
$0 — | $46.64K — | $15.79 — | $16.18 — | $0 — | 1.54 | $10.29 — | |
| Prologis, Inc. PLDGP | $55.65 — |
+1.18
|
$42.55B — | $300 — | $55.65 — | $55.65 — | $42.55B — | 11.13 | $5 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.37B — | $150 — | $7.85 — | $7.85 — | $12.37B — | 14.40 | $0.59 — | |
| Warehouses De Pauw WDPSF | $23.18 — |
0
|
$5.71B — | $400 — | $24.08 — | $24.08 — | $5.71B — | 10.39 | $2.23 — | |
| Mapletree Logistics Trust MAPGF | $0.93 — |
0
|
$4.7B — | $100 — | $0.93 — | $0.93 — | $4.7B — | 23.17 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.41 — |
0
|
$4.43B — | $195 — | $1.68 — | $1.68 — | $4.43B — | 47.00 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.59B — | $1K — | $0.5999 — | $0.5999 — | $2.59B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.75 — |
+0.79
|
$2.5B — | $150 — | $12.75 — | $12.75 — | $2.5B — | 7.08 | $1.8 — | |
| LXP Industrial Trust LXP-PC | $45.07 — |
+0.14
|
$1.93B — | $3.75K — | $45.07 — | $45.6 — | $1.93B — | 37.02 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.77B — | $1.88K — | $9.98 — | $9.98 — | $1.77B — | 0 | -$0.2 — | |
| Safestore SFSHF | $6.97 — |
0
|
$1.74B — | $10 — | $7.22 — | $7.22 — | $1.74B — | 3.09 | $2.25 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$306.14M — | $8.26K — | $0.23 — | $0.23 — | $306.14M — | 22.90 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}