País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
Todas as bolsas de valores
Imobiliário (45)
- {{item.name}}
- Todos os setores
- Imobiliário (45)
Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.98 — |
+0.72
|
$9.86B — | $5.52M — | $13.8 — | $14.15 — | $9.86B — | 14.12 | $0.99 — | |
| Ryman Hospitality Properties RHP | $87.41 — |
+1.27
|
$5.27B — | $683.21K — | $86.35 — | $88.19 — | $5.27B — | 19.95 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.94 — |
+0.42
|
$2.86B — | $2.42M — | $11.75 — | $12.09 — | $2.86B — | 13.41 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.47 — |
+0.78
|
$2.81B — | $17.87K — | $24.1 — | $24.47 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.41 — |
-1.76
|
$2.71B — | $6.73K — | $18.41 — | $18.89 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.06 — |
+0.6
|
$2.03B — | $2.98M — | $9.88 — | $10.25 — | $2.03B — | 9.96 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.3 — |
+0.73
|
$1.67B — | $1.92M — | $8.16 — | $8.37 — | $1.67B — | 59.28 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.33 — |
+1.66
|
$1.53B — | $3.14M — | $7.21 — | $7.36 — | $1.53B — | 40.72 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.73 — |
+1.8
|
$1.12B — | $698.51K — | $10.46 — | $10.75 — | $1.12B — | 71.53 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9.11 — |
-0.55
|
$1.08B — | $2.5M — | $8.93 — | $9.34 — | $1.08B — | 0 | -$0.39 — | |
| RLJ Lodging Trust RLJ | $7.09 — |
+1
|
$1.08B — | $1.59M — | $7.01 — | $7.21 — | $1.08B — | 26.25 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.1 — |
+1.31
|
$965.7M — | $5.38K — | $19.62 — | $20.1 — | $965.7M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.07 — |
+2.26
|
$453.32M — | $1.12M — | $3.96 — | $4.09 — | $453.32M — | 18.50 | $0.22 — | |
| Chatham Lodging Trust CLDT | $7.03 — |
0
|
$358.96M — | $256.69K — | $6.92 — | $7.09 — | $358.96M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.85 — |
+1.09
|
$308.28M — | $1.07M — | $1.8 — | $1.89 — | $308.28M — | 0 | -$1.67 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.72 — |
-0.03
|
$261.73M — | $1.29K — | $17.21 — | $18.25 — | $261.73M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $1.91 — |
+0.53
|
$147.58M — | $251.57K — | $1.88 — | $1.95 — | $147.58M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.2 — |
+1.97
|
$38.13M — | $8.3K — | $6.19 — | $6.49 — | $38.13M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.39 — |
+8.53
|
$31.99M — | $2.5K — | $0.3599 — | $0.3599 — | $31.99M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7299 — |
-2.2
|
$30.4M — | $30.3K — | $0.7199 — | $0.77 — | $30.4M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
+0.24
|
$0 — | $8.58K — | $24.9 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
+0.35
|
$0 — | $1.61K — | $20.69 — | $20.69 — | $0 — | 55.90 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
-2.35
|
$0 — | $5.63K — | $16.82 — | $17.36 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.44 — |
-0.97
|
$0 — | $3.28K — | $18.44 — | $18.72 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.59 — |
+0.18
|
$0 — | $4.15K — | $19.45 — | $19.63 — | $0 — | 52.93 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.71 — |
+0.04
|
$0 — | $228 — | $19.71 — | $19.71 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.23 — |
+2.42
|
$0 — | $5.65K — | $18.53 — | $19.29 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.47B — | $1 — | $457.29 — | $457.29 — | $2.47B — | 18.28 | $25.01 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+1.04
|
$275.11M — | $1.09K — | $19.16 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.5 — |
+3.05
|
$263.41M — | $4.13K — | $12.68 — | $13.5 — | $263.41M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.98 — |
+6.05
|
$221.42M — | $5.05K — | $12.21 — | $13.82 — | $221.42M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.86 — |
-1.08
|
$201.88M — | $546 — | $11.86 — | $11.86 — | $201.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.78 — |
+2.97
|
$201.5M — | $6.32K — | $11.4 — | $11.78 — | $201.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.79 — |
+1.64
|
$199.23M — | $6.26K — | $11.63 — | $12.03 — | $199.23M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.38 — |
0
|
$71.82M — | $2.85K — | $16.38 — | $16.38 — | $71.82M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.1 — |
-0.31
|
$71.35M — | $973 — | $16.1 — | $16.1 — | $71.35M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.85 — |
-2.16
|
$70.94M — | $327 — | $15.85 — | $15.85 — | $70.94M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
+1.24
|
$21.74M — | $2.97K — | $2.4 — | $2.44 — | $21.74M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}