País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
Todas as bolsas de valores
Imobiliário (45)
- {{item.name}}
- Todos os setores
- Imobiliário (45)
Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $12.94 — |
-1.52
|
$9.16B — | $7.47M — | $12.22 — | $13.46 — | $9.16B — | 13.07 | $0.99 — | |
| Ryman Hospitality Properties RHP | $81.4 — |
-3.79
|
$4.88B — | $1.13M — | $78.6 — | $85.37 — | $4.88B — | 18.58 | $4.38 — | |
| RLJ Lodging Trust RLJ-PA | $23.49 — |
-0.68
|
$2.7B — | $39.04K — | $22.91 — | $23.81 — | $2.7B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.15 — |
-3.13
|
$2.66B — | $2.94M — | $10.69 — | $11.67 — | $2.66B — | 12.52 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.16 — |
-1.94
|
$2.53B — | $5.46K — | $17.16 — | $17.23 — | $2.53B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $8.97 — |
-4.16
|
$1.81B — | $4.71M — | $8.62 — | $9.57 — | $1.81B — | 8.88 | $1.01 — | |
| Sunstone Hotel Investors SHO | $7.95 — |
-3.87
|
$1.63B — | $1.87M — | $7.68 — | $8.47 — | $1.63B — | 57.75 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $6.72 — |
-3.93
|
$1.41B — | $2.04M — | $6.45 — | $7.07 — | $1.41B — | 37.30 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $9.66 — |
-1.58
|
$1.02B — | $747.68K — | $8.91 — | $9.86 — | $1.02B — | 64.36 | $0.15 — | |
| RLJ Lodging Trust RLJ | $6.64 — |
-2.5
|
$1.01B — | $1.89M — | $6.25 — | $7 — | $1.01B — | 24.59 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $8.08 — |
-4.21
|
$967.5M — | $1.86M — | $7.69 — | $8.65 — | $967.5M — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.14 — |
-6.31
|
$871.53M — | $3.91K — | $17.3 — | $18.55 — | $871.53M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.95 — |
-3.78
|
$439.4M — | $972.56K — | $3.71 — | $4.17 — | $439.4M — | 17.93 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.31 — |
+1.77
|
$319.1M — | $530.7K — | $5.86 — | $6.51 — | $319.1M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.78 — |
-8.23
|
$296.61M — | $2.28M — | $1.71 — | $1.93 — | $296.61M — | 0 | -$1.67 — | |
| Braemar Hotels & Resorts BHR | $2.11 — |
-4.95
|
$163.03M — | $293.34K — | $1.99 — | $2.26 — | $163.03M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.29 — |
-3.08
|
$40.32M — | $31.61K — | $6.1 — | $6.52 — | $40.32M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$26.15M — | $10K — | $0.33 — | $0.33 — | $26.15M — | 0 | -$1.16 — | |
| Sotherly Hotels SOHO | $0.65 — |
+2.72
|
$26.04M — | $18.89K — | $0.65 — | $0.6999 — | $26.04M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.05 — |
-0.23
|
$0 — | $3.11K — | $23.61 — | $24.05 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.71 — |
-0.9
|
$0 — | $4.01K — | $19.69 — | $20.19 — | $0 — | 53.27 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.82 — |
-0.88
|
$0 — | $11.07K — | $15.77 — | $15.83 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $16.93 — |
-1.02
|
$0 — | $13.53K — | $16.86 — | $17.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.26 — |
-1.45
|
$0 — | $7.42K — | $18.15 — | $18.5 — | $0 — | 49.35 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $18.99 — |
-1.56
|
$0 — | $1.28K — | $18.99 — | $19.07 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.3 — |
-5.56
|
$0 — | $1.38K — | $17.07 — | $17.3 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
-0.36
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.5 — |
-3.8
|
$262.35M — | $2.15K — | $18.5 — | $18.99 — | $262.35M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.59 — |
+0.09
|
$226.15M — | $8.85K — | $11.43 — | $11.62 — | $226.15M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.88 — |
-11.64
|
$219.71M — | $21.75K — | $14 — | $16.48 — | $219.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.22 — |
-9.55
|
$208.38M — | $8.92K — | $11.05 — | $13.53 — | $208.38M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.62 — |
-14.31
|
$197.8M — | $15.18K — | $11.06 — | $13.01 — | $197.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11 — |
-19.37
|
$188.16M — | $6.77K — | $11 — | $11.9 — | $188.16M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.02 — |
-11.26
|
$186.21M — | $22.02K — | $10.1 — | $11.74 — | $186.21M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.98 — |
+4.81
|
$75.25M — | $523 — | $16.98 — | $16.98 — | $75.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.96 — |
-5.62
|
$69.98M — | $4.65K — | $15.95 — | $16.8 — | $69.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.6 — |
-10.86
|
$69.82M — | $3.27K — | $13.8 — | $15.8 — | $69.82M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.28 — |
-2.92
|
$19.95M — | $4.19K — | $2.27 — | $2.32 — | $19.95M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}