País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hotéis e Motéis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
Todas as bolsas de valores
Imobiliário (42)
- {{item.name}}
- Todos os setores
- Imobiliário (42)
Fundos de Investimento Imobiliário-Hotéis e Motéis (42)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (163)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (25)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (42)
- Fundos de Investimento Imobiliário-Indústrias (55)
- Fundos de Investimento Imobiliário-Escritórios (49)
- Fundos de Investimento Imobiliário-Residências (27)
- Fundos de Investimento Imobiliário-Varejo (77)
- Fundos de Investimento Imobiliário-Hipotecas (82)
- Fundos de Investimento Imobiliário-Especializados (29)
- Fundos de Investimento Imobiliário-Diversificados (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.02 — |
-0.37
|
$11.16B — | $10.79M — | $15.61 — | $16.07 — | $11.16B — | 17.04 | $0.94 — | |
| Ryman Hospitality Properties RHP | $86.91 — |
+1.16
|
$5.48B — | $746.69K — | $83.84 — | $87.27 — | $5.48B — | 20.69 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
-0.04
|
$2.87B — | $44.12K — | $24.92 — | $25.21 — | $2.87B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.16 — |
-2.99
|
$2.82B — | $6.46K — | $19.16 — | $19.97 — | $2.82B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.19 — |
-1.15
|
$2.65B — | $3.28M — | $11.05 — | $11.32 — | $2.65B — | 14.72 | $0.76 — | |
| Park Hotels & Resorts PK | $10.29 — |
-4.1
|
$2.06B — | $8.06M — | $9.88 — | $10.46 — | $2.06B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.85 — |
-1.56
|
$1.68B — | $701.63K — | $8.7 — | $8.98 — | $1.68B — | 442.50 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $7.82 — |
-0.51
|
$1.61B — | $3.83M — | $7.58 — | $7.89 — | $1.61B — | 27.92 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.3 — |
-3.45
|
$1.24B — | $1.35M — | $11.75 — | $12.5 — | $1.24B — | 21.96 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.81 — |
+1.17
|
$951.77M — | $751 — | $19.81 — | $19.83 — | $951.77M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.77 — |
-1.04
|
$606.87M — | $51.45K — | $4.63 — | $4.91 — | $606.87M — | 0 | -$56.59 — | |
| Service Properties Trust SVC | $2.14 — |
-0.93
|
$357.08M — | $1.46M — | $2.1 — | $2.18 — | $357.08M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.4 — |
-0.31
|
$327.49M — | $212.33K — | $6.26 — | $6.41 — | $327.49M — | 213.33 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.38 — |
+1.52
|
$300.1M — | $2.78K — | $15.04 — | $15.38 — | $300.1M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+1.19
|
$195.42M — | $145.41K — | $2.49 — | $2.57 — | $195.42M — | 0 | -$0.77 — | |
| Sotherly Hotels SOHO | $2.12 — |
0
|
$86.29M — | $292.61K — | $2.12 — | $2.13 — | $86.29M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.88 — |
+2.69
|
$75.55M — | $7.51K — | $16.75 — | $16.96 — | $75.55M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.58 — |
+2.35
|
$73.48M — | $18.48K — | $16.28 — | $16.7 — | $73.48M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.77 — |
+3.79
|
$69.15M — | $8.63K — | $15.36 — | $15.91 — | $69.15M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $1.51 — |
-1.31
|
$13.27M — | $14.43K — | $1.51 — | $1.54 — | $13.27M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.4 — |
+0.17
|
$0 — | $1.62K — | $25.33 — | $25.4 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.94 — |
-2.06
|
$0 — | $18.67K — | $20.94 — | $21.59 — | $0 — | 56.59 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.55 — |
+0.23
|
$0 — | $1.93K — | $17.55 — | $17.78 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.49 — |
-0.31
|
$0 — | $1.84K — | $18.96 — | $19.6 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.89 — |
-1.53
|
$0 — | $8.37K — | $19.89 — | $20.37 — | $0 — | 53.75 | $0.37 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$807.58M — | $540 — | $0.5899 — | $0.5899 — | $807.58M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.7 — |
+0.95
|
$293.48M — | $1.18K — | $20.61 — | $20.7 — | $293.48M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.5 — |
-1.33
|
$273.25M — | $1.3K — | $18.5 — | $19.22 — | $273.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.79 — |
0
|
$269.34M — | $57 — | $15.79 — | $16.25 — | $269.34M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
-1.97
|
$242.57M — | $2.21K — | $13.95 — | $14.32 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.14 — |
-0.77
|
$238.94M — | $6.81K — | $14.08 — | $14.47 — | $238.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.73 — |
-4.19
|
$234.86M — | $7.35K — | $13.7 — | $14.23 — | $234.86M — | 0 | -$8.49 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.2399 — |
-3.19
|
$18.82M — | $5K — | $0.25 — | $0.25 — | $18.82M — | 0 | -$0.82 — | |
| Chatham Lodging Trust CLDT-PA | $20.1 — |
-1.47
|
$0 — | $8.28K — | $20 — | $20.37 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $20.25 — |
+1.91
|
$0 — | $687 — | $19.95 — | $20.25 — | $0 — | 0 | -$0.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}