$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (790)
Todas as bolsas de valores
Imobiliário (790)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Americold Realty Trust, Inc.  COLD $16.8 —
+0.3
$4.78B — $2.32M — $16.6 — $16.88 — $4.78B — 0 -$0.42 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.35B — $266 — $4.42 — $4.42 — $4.35B — 15.24 $0.29 —
Sabra Health Care REIT  SBRA $18.14 —
+1.34
$4.32B — $2.12M — $17.83 — $18.26 — $4.32B — 29.73 $0.61 —
EPR Properties  EPR $56.67 —
+0.64
$4.31B — $614.28K — $55.63 — $56.89 — $4.31B — 34.55 $1.64 —
Independence Realty Trust  IRT $17.84 —
-0.78
$4.31B — $3.24M — $17.74 — $17.97 — $4.31B — 137.23 $0.13 —
The Macerich Company  MAC $15.81 —
-1.62
$4.26B — $1.42M — $15.57 — $16.15 — $4.26B — 0 -$0.48 —
Kilroy Realty  KRC $35.01 —
-1.57
$4.25B — $966.01K — $34.8 — $35.54 — $4.25B — 21.21 $1.65 —
UOL Group Limited  UOLGY $18.72 —
+1.3
$4B — $2.67K — $18.66 — $18.82 — $4B — 14.07 $1.33 —
RioCan Real Estate Investment Trust  RIOCF $12.77 —
-1.31
$3.83B — $3.41K — $12.77 — $12.92 — $3.83B — 20.26 $0.63 —
Rayonier  RYN $22.51 —
-1.83
$3.62B — $1.54M — $22.3 — $22.9 — $3.62B — 9.61 $2.34 —
Two Harbors Investment Corp.  TWO-PC $23.81 —
+0.76
$3.59B — $13.84K — $23.7 — $23.88 — $3.59B — 6.51 $3.65 —
City Developments Limited  CDEVY $4 —
-6.98
$3.57B — $1.64K — $4 — $4 — $3.57B — 23.52 $0.17 —
Highwoods Properties  HIW $31.44 —
-0.22
$3.46B — $552.26K — $31.25 — $31.68 — $3.46B — 19.64 $1.6 —
Chimera Investment Corporation  CIM-PB $24.55 —
+0.2
$3.41B — $41.18K — $24.41 — $24.6 — $3.41B — 33.49 $0.73 —
Tanger  SKT $29.72 —
-1
$3.4B — $680.08K — $29.68 — $30.23 — $3.4B — 35.38 $0.84 —
Chimera Investment Corporation  CIM-PD $24.18 —
+0.31
$3.39B — $17.36K — $24.06 — $24.18 — $3.39B — 32.98 $0.73 —
HA Sustainable Infrastructure Capital  HASI $25.7 —
-5.9
$3.32B — $3.11M — $25.28 — $26.7 — $3.32B — 25.19 $1.02 —
National Health Investors  NHI $70.67 —
+1.14
$3.3B — $355.21K — $69.95 — $70.98 — $3.3B — 22.15 $3.19 —
Blackstone Mortgage Trust  BXMT $19.02 —
-1.09
$3.3B — $1.73M — $19.02 — $19.35 — $3.3B — 0 -$0.45 —
Chimera Investment Corporation  CIM-PC $22.65 —
-0.06
$3.22B — $8.34K — $22.63 — $22.74 — $3.22B — 30.89 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.53 —
-1.91
$3.18B — $560 — $18.53 — $18.68 — $3.18B — 17.48 $1.06 —
Broadstone Net Lease  BNL $16.2 —
+1.12
$3.16B — $1.61M — $15.86 — $16.26 — $3.16B — 27.00 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $50.45 —
-1.94
$3.13B — $4.88K — $50.45 — $50.7 — $3.13B — 13.59 $3.71 —
Chimera Investment Corporation  CIM-PA $22.19 —
+1.04
$3.07B — $20.25K — $21.79 — $22.19 — $3.07B — 30.27 $0.73 —
PotlatchDeltic  PCH $37.71 —
-2.46
$3.04B — $614.8K — $37.54 — $38.52 — $3.04B — 61.81 $0.61 —
Douglas Emmett  DEI $14.8 —
-1.4
$3B — $1.33M — $14.7 — $15.06 — $3B — 46.25 $0.32 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.81B — $9 — $13.01 — $13.01 — $2.81B — 17.82 $0.73 —
RLJ Lodging Trust  RLJ-PA $24.08 —
-0.74
$2.76B — $26K — $24.05 — $24.64 — $2.76B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.4 —
+0.4
$2.75B — $761.55K — $27.11 — $27.41 — $2.75B — 25.60 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.71 —
+1.33
$2.75B — $513 — $18.54 — $18.71 — $2.75B — 0 -$1.67 —
Apple Hospitality REIT  APLE $11.52 —
-0.43
$2.75B — $3.72M — $11.41 — $11.62 — $2.75B — 14.40 $0.8 —
Newmark  NMRK $11.18 —
-3.2
$2.74B — $995.96K — $11.14 — $11.54 — $2.74B — 29.42 $0.38 —
The St. Joe Company  JOE $46.17 —
-0.67
$2.71B — $288.29K — $46.12 — $46.93 — $2.71B — 34.97 $1.32 —
International Workplace  IWGFF $2.68 —
-0.74
$2.68B — $7K — $2.68 — $2.68 — $2.68B — 134.00 $0.02 —
Medical Properties Trust  MPW $4.44 —
+0.23
$2.67B — $7.35M — $4.37 — $4.55 — $2.67B — 0 -$2.77 —
Acadia Realty Trust  AKR $19.22 —
-0.21
$2.66B — $1.22M — $19.13 — $19.48 — $2.66B — 113.05 $0.17 —
MFA Financial, Inc.  MFA-PB $20.47 —
-0.05
$2.65B — $4.04K — $20.39 — $20.53 — $2.65B — 17.64 $1.16 —
OUTFRONT Media Inc.  OUT $15.73 —
-0.76
$2.65B — $1.13M — $15.62 — $15.92 — $2.65B — 10.01 $1.57 —
Empire State Realty Trust  ESRT $8.62 —
-0.23
$2.57B — $1.84M — $8.57 — $8.7 — $2.57B — 28.73 $0.3 —
LXP Industrial Trust  LXP $8.55 —
+0.23
$2.54B — $2.8M — $8.46 — $8.61 — $2.54B — 42.75 $0.2 —
Dream Industrial Real Estate Investment Trust  DREUF $8.43 —
-1.63
$2.49B — $4.4K — $8.43 — $8.5 — $2.49B — 14.53 $0.58 —
Urban Edge Properties  UE $18.37 —
+0.05
$2.48B — $593.11K — $18.22 — $18.46 — $2.48B — 28.26 $0.65 —
Cushman & Wakefield  CWK $10.26 —
-3.39
$2.46B — $1.62M — $10.14 — $10.57 — $2.46B — 14.65 $0.7 —
Empire State Realty OP, L.P  ESBA $8.46 —
-2.11
$2.38B — $15.33K — $8.28 — $8.46 — $2.38B — 29.17 $0.29 —
National Storage Affiliates Trust  NSA-PA $22.63 —
-0.46
$2.28B — $17.11K — $22.42 — $22.76 — $2.28B — 21.99 $1.03 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.24B — $5.88K — $7.93 — $7.93 — $2.24B — 0 -$0.57 —
InvenTrust Properties  IVT $27.66 —
-0.58
$2.16B — $551.95K — $27.52 — $27.89 — $2.16B — 115.25 $0.24 —
Park Hotels & Resorts  PK $10.19 —
-1.45
$2.07B — $2.8M — $10.12 — $10.41 — $2.07B — 17.56 $0.58 —
Arbor Realty Trust  ABR $10.13 —
-2.41
$1.99B — $2.74M — $10.08 — $10.41 — $1.99B — 9.83 $1.03 —
DigitalBridge  DBRG $10.06 —
-0.98
$1.92B — $2.26M — $10.02 — $10.23 — $1.92B — 25.79 $0.39 —
Invesco Mortgage Capital Inc.  IVR-PC $23.37 —
-0.51
$1.89B — $6.22K — $23.29 — $23.72 — $1.89B — 0 -$11.58 —
Killam Apartment REIT  KMMPF $14.35 —
0
$1.79B — $500 — $14.35 — $14.35 — $1.79B — 3.66 $3.92 —
Monmouth Real Estate Inv  MNR $15 —
+2.04
$1.78B — $604.93K — $14.69 — $15.06 — $1.78B — 9.20 $1.63 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.75B — $355 — $12.4 — $12.5 — $1.75B — 0 -$2.27 —
Sunstone Hotel Investors  SHO $8.7 —
-0.11
$1.73B — $3.09M — $8.58 — $8.77 — $1.73B — 87.00 $0.1 —
New World Development Company  NDVLY $0.32 —
-6.38
$1.72B — $333 — $0.32 — $0.32 — $1.72B — 0 -$0.48 —
Altus  ASGTF $38.33 —
-1.31
$1.72B — $100 — $38.33 — $38.33 — $1.72B — 479.12 $0.08 —
NexPoint Residential Trust  NXRT $33.18 —
-0.24
$1.71B — $110.75K — $33 — $33.49 — $1.71B — 0 -$1.25 —
Veris Residential  VRE $14.88 —
-0.67
$1.66B — $497.14K — $14.74 — $14.96 — $1.66B — 0 -$0.35 —
Global Net Lease  GNL $7.24 —
-1.76
$1.65B — $1.78M — $7.21 — $7.32 — $1.65B — 0 -$1.12 —
LTC Properties  LTC $35.07 —
+0.92
$1.61B — $256.67K — $34.62 — $35.21 — $1.61B — 17.98 $1.95 —
Innovative Industrial Properties  IIPR $56.87 —
-0.65
$1.6B — $250.25K — $56.51 — $57.51 — $1.6B — 11.02 $5.16 —
Getty Realty  GTY $28.81 —
+0.63
$1.6B — $367.55K — $28.32 — $28.89 — $1.6B — 23.80 $1.21 —
DiamondRock Hospitality Company  DRH $7.54 —
-0.92
$1.58B — $3.57M — $7.47 — $7.65 — $1.58B — 39.68 $0.19 —
American Assets Trust  AAT $20.65 —
+1.23
$1.58B — $456.77K — $20.24 — $20.78 — $1.58B — 15.64 $1.32 —
Paramount  PGRE $6.38 —
-1.39
$1.54B — $1.27M — $6.36 — $6.48 — $1.54B — 0 -$0.31 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.83
$1.52B — $5.32K — $23.72 — $24 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.8 —
+0.04
$1.51B — $11.16K — $23.77 — $23.85 — $1.51B — 0 -$0.73 —
Global Net Lease, Inc.  GNL-PA $22.1 —
-0.45
$1.44B — $1.16K — $21.8 — $22.1 — $1.44B — 0 -$0.14 —
UMH Properties  UMH $16.62 —
-1.42
$1.42B — $303.05K — $16.56 — $16.89 — $1.42B — 138.50 $0.12 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.42B — $100 — $10.06 — $10.06 — $1.42B — 0 -$0.86 —
eXp World  EXPI $8.81 —
-2.76
$1.41B — $1.02M — $8.78 — $9.11 — $1.41B — 0 -$0.09 —
JBG SMITH Properties  JBGS $18.24 —
-0.87
$1.39B — $1.19M — $18.05 — $18.34 — $1.39B — 0 -$1.83 —
Redfin  RDFN $10.35 —
-3.99
$1.38B — $3.83M — $10.3 — $10.73 — $1.38B — 0 -$1.46 —
Apollo Commercial Real Estate Finance  ARI $9.71 —
-0.82
$1.36B — $1.03M — $9.7 — $9.83 — $1.36B — 0 -$0.05 —
Ladder Capital Corp  LADR $10.49 —
-1.13
$1.36B — $421.89K — $10.47 — $10.58 — $1.36B — 12.95 $0.81 —
NETSTREIT  NTST $16.49 —
+1.1
$1.35B — $942.16K — $16.14 — $16.52 — $1.35B — 0 -$0.15 —
ARMOUR Residential REIT, Inc.  ARR $16.2 —
-1.7
$1.35B — $2.02M — $16.19 — $16.47 — $1.35B — 0 -$0.42 —
Dynex Capital  DX $12.07 —
-1.87
$1.32B — $4.29M — $12.06 — $12.36 — $1.32B — 15.67 $0.77 —
Alexander & Baldwin  ALEX $17.97 —
+0.62
$1.31B — $339.8K — $17.81 — $18.03 — $1.31B — 20.19 $0.89 —
Xenia Hotels & Resorts  XHR $12.21 —
-0.81
$1.29B — $599.56K — $12.15 — $12.36 — $1.29B — 55.50 $0.22 —
Ellington Financial  EFC $12.67 —
-1.32
$1.21B — $676.48K — $12.66 — $12.86 — $1.21B — 9.24 $1.37 —
Apartment Investment and Management Company  AIV $8.4 —
-0.59
$1.2B — $1.21M — $8.36 — $8.5 — $1.2B — 0 -$0.78 —
Saul Centers  BFS $34.58 —
+0.03
$1.18B — $38.39K — $34.51 — $34.93 — $1.18B — 23.52 $1.47 —
Marcus & Millichap  MMI $30.23 —
-2.26
$1.18B — $176.63K — $29.67 — $30.83 — $1.18B — 0 -$0.17 —
Alexander's  ALX $226.88 —
+0.19
$1.16B — $97.58K — $223.62 — $227.2 — $1.16B — 29.42 $7.71 —
Easterly Government Properties  DEA $22.73 —
-1.09
$1.16B — $473.28K — $22.68 — $23 — $1.16B — 55.43 $0.41 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
New York Mortgage Trust, Inc.  NYMTN $21.43 —
-0.33
$1.13B — $24.48K — $21.41 — $21.5 — $1.13B — 455.95 $0.05 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
Pebblebrook Hotel Trust  PEB $9.49 —
-0.32
$1.13B — $2.79M — $9.32 — $9.57 — $1.13B — 0 -$0.44 —
Two Harbors Inv  TWO $10.65 —
-1.75
$1.13B — $1.21M — $10.62 — $10.84 — $1.13B — 0 -$0.33 —
Chimera Inv  CIM $13.61 —
-1.95
$1.12B — $683.95K — $13.59 — $13.87 — $1.12B — 9.19 $1.48 —
Centerspace  CSR $62.4 —
-0.27
$1.11B — $64.36K — $61.97 — $63.3 — $1.11B — 0 -$1.12 —
RLJ Lodging Trust  RLJ $7.2 —
-0.55
$1.1B — $1.82M — $7.11 — $7.31 — $1.1B — 27.69 $0.26 —
Safehold  SAFE $15.38 —
+0.65
$1.1B — $288.63K — $15.07 — $15.48 — $1.1B — 10.46 $1.47 —
PennyMac Mortgage Investment Trust  PMT $12.26 —
-1.53
$1.08B — $858.15K — $12.22 — $12.4 — $1.08B — 13.32 $0.92 —
Hudson Pacific Properties  HPP $2.76 —
+0.36
$1.06B — $14.91M — $2.73 — $2.91 — $1.06B — 0 -$2.74 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.5 —
-1.82
$1.05B — $209.35K — $13.4 — $14.13 — $1.05B — 7.33 $1.84 —
Uniti  UNIT $4.06 —
-1.34
$1.01B — $1.25M — $4.05 — $4.17 — $1.01B — 15.59 $0.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.