Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (790)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (790)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (160)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (82)
- Fundos de Investimento Imobiliário-Hipotecas (91)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Americold Realty Trust, Inc. COLD | $16.8 — |
+0.3
|
$4.8B — | $2.32M — | $16.6 — | $16.88 — | $4.8B — | 0 | -$0.42 — | |
Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.54B — | $266 — | $4.42 — | $4.42 — | $4.54B — | 15.24 | $0.29 — | |
Sabra Health Care REIT SBRA | $18.14 — |
+1.34
|
$4.32B — | $2.12M — | $17.83 — | $18.26 — | $4.32B — | 30.23 | $0.6 — | |
EPR Properties EPR | $56.67 — |
+0.64
|
$4.31B — | $614.28K — | $55.63 — | $56.89 — | $4.31B — | 34.76 | $1.63 — | |
Independence Realty Trust IRT | $17.84 — |
-0.78
|
$4.28B — | $3.24M — | $17.74 — | $17.97 — | $4.28B — | 137.23 | $0.13 — | |
The Macerich Company MAC | $15.81 — |
-1.62
|
$4.19B — | $1.42M — | $15.57 — | $16.15 — | $4.19B — | 0 | -$0.49 — | |
Kilroy Realty KRC | $35.01 — |
-1.57
|
$4.18B — | $966.01K — | $34.8 — | $35.54 — | $4.18B — | 20.83 | $1.68 — | |
UOL Group Limited UOLGY | $18.72 — |
+1.3
|
$4.01B — | $2.67K — | $18.66 — | $18.82 — | $4.01B — | 14.18 | $1.32 — | |
RioCan Real Estate Investment Trust RIOCF | $12.77 — |
-1.31
|
$3.83B — | $3.41K — | $12.77 — | $12.92 — | $3.83B — | 19.95 | $0.64 — | |
Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.76
|
$3.59B — | $13.84K — | $23.7 — | $23.88 — | $3.59B — | 6.51 | $3.65 — | |
City Developments Limited CDEVY | $4 — |
-6.98
|
$3.57B — | $1.64K — | $4 — | $4 — | $3.57B — | 23.52 | $0.17 — | |
Rayonier RYN | $22.51 — |
-1.83
|
$3.55B — | $1.54M — | $22.3 — | $22.9 — | $3.55B — | 9.45 | $2.38 — | |
Highwoods Properties HIW | $31.44 — |
-0.22
|
$3.46B — | $552.26K — | $31.25 — | $31.68 — | $3.46B — | 19.64 | $1.6 — | |
Chimera Investment Corporation CIM-PB | $24.55 — |
+0.2
|
$3.41B — | $41.18K — | $24.41 — | $24.6 — | $3.41B — | 33.49 | $0.73 — | |
Chimera Investment Corporation CIM-PD | $24.18 — |
+0.31
|
$3.39B — | $17.36K — | $24.06 — | $24.18 — | $3.39B — | 32.98 | $0.73 — | |
Tanger SKT | $29.72 — |
-1
|
$3.36B — | $680.08K — | $29.68 — | $30.23 — | $3.36B — | 34.96 | $0.85 — | |
National Health Investors NHI | $70.67 — |
+1.14
|
$3.3B — | $355.21K — | $69.95 — | $70.98 — | $3.3B — | 22.36 | $3.16 — | |
Blackstone Mortgage Trust BXMT | $19.02 — |
-1.09
|
$3.26B — | $1.73M — | $19.02 — | $19.35 — | $3.26B — | 0 | -$0.46 — | |
Chimera Investment Corporation CIM-PC | $22.65 — |
-0.06
|
$3.22B — | $8.34K — | $22.63 — | $22.74 — | $3.22B — | 30.89 | $0.73 — | |
Broadstone Net Lease BNL | $16.2 — |
+1.12
|
$3.2B — | $1.61M — | $15.86 — | $16.26 — | $3.2B — | 27.00 | $0.6 — | |
SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.18B — | $560 — | $18.53 — | $18.68 — | $3.18B — | 17.48 | $1.06 — | |
HA Sustainable Infrastructure Capital HASI | $25.7 — |
-5.9
|
$3.12B — | $3.11M — | $25.28 — | $26.7 — | $3.12B — | 23.79 | $1.08 — | |
Granite Real Estate Investment Trust GRP-UN | $50.45 — |
-1.94
|
$3.1B — | $4.88K — | $50.45 — | $50.7 — | $3.1B — | 13.59 | $3.71 — | |
Chimera Investment Corporation CIM-PA | $22.19 — |
+1.04
|
$3.07B — | $20.25K — | $21.79 — | $22.19 — | $3.07B — | 30.27 | $0.73 — | |
PotlatchDeltic PCH | $37.71 — |
-2.46
|
$3.04B — | $614.8K — | $37.54 — | $38.52 — | $3.04B — | 61.81 | $0.61 — | |
Douglas Emmett DEI | $14.8 — |
-1.4
|
$3B — | $1.33M — | $14.7 — | $15.06 — | $3B — | 46.25 | $0.32 — | |
First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.78B — | $9 — | $13.01 — | $13.01 — | $2.78B — | 17.58 | $0.74 — | |
RLJ Lodging Trust RLJ-PA | $24.08 — |
-0.74
|
$2.76B — | $26K — | $24.05 — | $24.64 — | $2.76B — | 0 | -$1.63 — | |
Four Corners Property Trust FCPT | $27.4 — |
+0.4
|
$2.75B — | $761.55K — | $27.11 — | $27.41 — | $2.75B — | 25.60 | $1.07 — | |
Pebblebrook Hotel Trust PEB-PF | $18.71 — |
+1.33
|
$2.75B — | $513 — | $18.54 — | $18.71 — | $2.75B — | 0 | -$1.67 — | |
Apple Hospitality REIT APLE | $11.52 — |
-0.43
|
$2.75B — | $3.72M — | $11.41 — | $11.62 — | $2.75B — | 14.40 | $0.8 — | |
Newmark NMRK | $11.18 — |
-3.2
|
$2.74B — | $995.96K — | $11.14 — | $11.54 — | $2.74B — | 29.42 | $0.38 — | |
The St. Joe Company JOE | $46.17 — |
-0.67
|
$2.69B — | $288.29K — | $46.12 — | $46.93 — | $2.69B — | 34.71 | $1.33 — | |
International Workplace IWGFF | $2.68 — |
-0.74
|
$2.68B — | $7K — | $2.68 — | $2.68 — | $2.68B — | 134.00 | $0.02 — | |
Medical Properties Trust MPW | $4.44 — |
+0.23
|
$2.67B — | $7.35M — | $4.37 — | $4.55 — | $2.67B — | 0 | -$2.76 — | |
Acadia Realty Trust AKR | $19.22 — |
-0.21
|
$2.66B — | $1.22M — | $19.13 — | $19.48 — | $2.66B — | 113.05 | $0.17 — | |
MFA Financial, Inc. MFA-PB | $20.47 — |
-0.05
|
$2.65B — | $4.04K — | $20.39 — | $20.53 — | $2.65B — | 17.64 | $1.16 — | |
OUTFRONT Media Inc. OUT | $15.73 — |
-0.76
|
$2.63B — | $1.13M — | $15.62 — | $15.92 — | $2.63B — | 9.89 | $1.59 — | |
Empire State Realty Trust ESRT | $8.62 — |
-0.23
|
$2.56B — | $1.84M — | $8.57 — | $8.7 — | $2.56B — | 28.73 | $0.3 — | |
LXP Industrial Trust LXP | $8.55 — |
+0.23
|
$2.54B — | $2.8M — | $8.46 — | $8.61 — | $2.54B — | 42.75 | $0.2 — | |
Urban Edge Properties UE | $18.37 — |
+0.05
|
$2.48B — | $593.11K — | $18.22 — | $18.46 — | $2.48B — | 28.26 | $0.65 — | |
Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
Cushman & Wakefield CWK | $10.26 — |
-3.39
|
$2.37B — | $1.62M — | $10.14 — | $10.57 — | $2.37B — | 14.65 | $0.7 — | |
Empire State Realty OP, L.P ESBA | $8.46 — |
-2.11
|
$2.33B — | $15.33K — | $8.28 — | $8.46 — | $2.33B — | 28.19 | $0.3 — | |
National Storage Affiliates Trust NSA-PA | $22.63 — |
-0.46
|
$2.28B — | $17.11K — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
InvenTrust Properties IVT | $27.66 — |
-0.58
|
$2.15B — | $551.95K — | $27.52 — | $27.89 — | $2.15B — | 115.25 | $0.24 — | |
Park Hotels & Resorts PK | $10.19 — |
-1.45
|
$2.04B — | $2.8M — | $10.12 — | $10.41 — | $2.04B — | 17.27 | $0.59 — | |
Arbor Realty Trust ABR | $10.13 — |
-2.41
|
$1.95B — | $2.74M — | $10.08 — | $10.41 — | $1.95B — | 9.83 | $1.03 — | |
DigitalBridge DBRG | $10.06 — |
-0.98
|
$1.9B — | $2.26M — | $10.02 — | $10.23 — | $1.9B — | 25.79 | $0.39 — | |
Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
-0.51
|
$1.89B — | $6.22K — | $23.29 — | $23.72 — | $1.89B — | 0 | -$11.58 — | |
Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.79B — | $500 — | $14.35 — | $14.35 — | $1.79B — | 3.64 | $3.94 — | |
Monmouth Real Estate Inv MNR | $15 — |
+2.04
|
$1.78B — | $604.93K — | $14.69 — | $15.06 — | $1.78B — | 9.37 | $1.6 — | |
Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.27 — | |
Sunstone Hotel Investors SHO | $8.7 — |
-0.11
|
$1.73B — | $3.09M — | $8.58 — | $8.77 — | $1.73B — | 87.00 | $0.1 — | |
Altus ASGTF | $38.33 — |
-1.31
|
$1.72B — | $100 — | $38.33 — | $38.33 — | $1.72B — | 479.12 | $0.08 — | |
NexPoint Residential Trust NXRT | $33.18 — |
-0.24
|
$1.7B — | $110.75K — | $33 — | $33.49 — | $1.7B — | 0 | -$1.25 — | |
New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.68B — | $333 — | $0.32 — | $0.32 — | $1.68B — | 0 | -$0.48 — | |
Veris Residential VRE | $14.88 — |
-0.67
|
$1.65B — | $497.14K — | $14.74 — | $14.96 — | $1.65B — | 0 | -$0.35 — | |
Global Net Lease GNL | $7.24 — |
-1.76
|
$1.62B — | $1.78M — | $7.21 — | $7.32 — | $1.62B — | 0 | -$1.14 — | |
LTC Properties LTC | $35.07 — |
+0.92
|
$1.61B — | $256.67K — | $34.62 — | $35.21 — | $1.61B — | 18.17 | $1.93 — | |
Getty Realty GTY | $28.81 — |
+0.63
|
$1.6B — | $367.55K — | $28.32 — | $28.89 — | $1.6B — | 24.00 | $1.2 — | |
American Assets Trust AAT | $20.65 — |
+1.23
|
$1.6B — | $456.77K — | $20.24 — | $20.78 — | $1.6B — | 15.64 | $1.32 — | |
Innovative Industrial Properties IIPR | $56.87 — |
-0.65
|
$1.59B — | $250.25K — | $56.51 — | $57.51 — | $1.59B — | 10.95 | $5.19 — | |
DiamondRock Hospitality Company DRH | $7.54 — |
-0.92
|
$1.56B — | $3.57M — | $7.47 — | $7.65 — | $1.56B — | 39.68 | $0.19 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.83
|
$1.52B — | $5.32K — | $23.72 — | $24 — | $1.52B — | 0 | -$0.73 — | |
Paramount PGRE | $6.38 — |
-1.39
|
$1.52B — | $1.27M — | $6.36 — | $6.48 — | $1.52B — | 0 | -$0.31 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.8 — |
+0.04
|
$1.51B — | $11.16K — | $23.77 — | $23.85 — | $1.51B — | 0 | -$0.73 — | |
Global Net Lease, Inc. GNL-PA | $22.1 — |
-0.45
|
$1.44B — | $1.16K — | $21.8 — | $22.1 — | $1.44B — | 0 | -$0.14 — | |
InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
eXp World EXPI | $8.81 — |
-2.76
|
$1.41B — | $1.02M — | $8.78 — | $9.11 — | $1.41B — | 0 | -$0.09 — | |
UMH Properties UMH | $16.62 — |
-1.42
|
$1.4B — | $303.05K — | $16.56 — | $16.89 — | $1.4B — | 138.50 | $0.12 — | |
JBG SMITH Properties JBGS | $18.24 — |
-0.87
|
$1.38B — | $1.19M — | $18.05 — | $18.34 — | $1.38B — | 0 | -$1.85 — | |
NETSTREIT NTST | $16.49 — |
+1.1
|
$1.35B — | $942.16K — | $16.14 — | $16.52 — | $1.35B — | 0 | -$0.15 — | |
Apollo Commercial Real Estate Finance ARI | $9.71 — |
-0.82
|
$1.35B — | $1.03M — | $9.7 — | $9.83 — | $1.35B — | 0 | -$0.05 — | |
Ladder Capital Corp LADR | $10.49 — |
-1.13
|
$1.34B — | $421.89K — | $10.47 — | $10.58 — | $1.34B — | 12.79 | $0.82 — | |
Redfin RDFN | $10.35 — |
-3.99
|
$1.33B — | $3.83M — | $10.3 — | $10.73 — | $1.33B — | 0 | -$1.52 — | |
ARMOUR Residential REIT, Inc. ARR | $16.2 — |
-1.7
|
$1.32B — | $2.02M — | $16.19 — | $16.47 — | $1.32B — | 0 | -$0.43 — | |
Alexander & Baldwin ALEX | $17.97 — |
+0.62
|
$1.31B — | $339.8K — | $17.81 — | $18.03 — | $1.31B — | 20.19 | $0.89 — | |
Dynex Capital DX | $12.07 — |
-1.87
|
$1.29B — | $4.29M — | $12.06 — | $12.36 — | $1.29B — | 15.27 | $0.79 — | |
Xenia Hotels & Resorts XHR | $12.21 — |
-0.81
|
$1.28B — | $599.56K — | $12.15 — | $12.36 — | $1.28B — | 55.50 | $0.22 — | |
Ellington Financial EFC | $12.67 — |
-1.32
|
$1.2B — | $676.48K — | $12.66 — | $12.86 — | $1.2B — | 9.11 | $1.39 — | |
Apartment Investment and Management Company AIV | $8.4 — |
-0.59
|
$1.19B — | $1.21M — | $8.36 — | $8.5 — | $1.19B — | 0 | -$0.78 — | |
Saul Centers BFS | $34.58 — |
+0.03
|
$1.18B — | $38.39K — | $34.51 — | $34.93 — | $1.18B — | 23.52 | $1.47 — | |
Marcus & Millichap MMI | $30.23 — |
-2.26
|
$1.18B — | $176.63K — | $29.67 — | $30.83 — | $1.18B — | 0 | -$0.17 — | |
Alexander's ALX | $226.88 — |
+0.19
|
$1.16B — | $97.58K — | $223.62 — | $227.2 — | $1.16B — | 29.42 | $7.71 — | |
Easterly Government Properties DEA | $22.73 — |
-1.09
|
$1.14B — | $473.28K — | $22.68 — | $23 — | $1.14B — | 55.43 | $0.41 — | |
New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.33
|
$1.13B — | $24.48K — | $21.41 — | $21.5 — | $1.13B — | 455.95 | $0.05 — | |
StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.13B — | $1.5K — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.07 — | |
CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
Pebblebrook Hotel Trust PEB | $9.49 — |
-0.32
|
$1.13B — | $2.79M — | $9.32 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
Two Harbors Inv TWO | $10.65 — |
-1.75
|
$1.11B — | $1.21M — | $10.62 — | $10.84 — | $1.11B — | 0 | -$0.33 — | |
Centerspace CSR | $62.4 — |
-0.27
|
$1.1B — | $64.36K — | $61.97 — | $63.3 — | $1.1B — | 0 | -$1.12 — | |
Safehold SAFE | $15.38 — |
+0.65
|
$1.1B — | $288.63K — | $15.07 — | $15.48 — | $1.1B — | 10.53 | $1.46 — | |
Chimera Inv CIM | $13.61 — |
-1.95
|
$1.1B — | $683.95K — | $13.59 — | $13.87 — | $1.1B — | 9.01 | $1.51 — | |
RLJ Lodging Trust RLJ | $7.2 — |
-0.55
|
$1.1B — | $1.82M — | $7.11 — | $7.31 — | $1.1B — | 27.69 | $0.26 — | |
PennyMac Mortgage Investment Trust PMT | $12.26 — |
-1.53
|
$1.07B — | $858.15K — | $12.22 — | $12.4 — | $1.07B — | 13.18 | $0.93 — | |
Hudson Pacific Properties HPP | $2.76 — |
+0.36
|
$1.06B — | $14.91M — | $2.73 — | $2.91 — | $1.06B — | 0 | -$2.74 — | |
IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.5 — |
-1.82
|
$1.05B — | $209.35K — | $13.4 — | $14.13 — | $1.05B — | 7.18 | $1.88 — | |
Armada Hoffler Properties, Inc. AHH-PA | $22.09 — |
+0.85
|
$998.38M — | $2.07K — | $21.99 — | $22.09 — | $998.38M — | 91.28 | $0.24 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |