Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (790)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (790)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (160)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (82)
- Fundos de Investimento Imobiliário-Hipotecas (91)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Americold Realty Trust, Inc. COLD | $16.94 — |
+0.83
|
$4.84B — | $244.15K — | $16.69 — | $16.96 — | $4.84B — | 0 | -$0.42 — | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.54B — | $266 — | $4.42 — | $4.42 — | $4.54B — | 15.24 | $0.29 — | |
| EPR Properties EPR | $57.21 — |
+0.95
|
$4.35B — | $74.41K — | $56.66 — | $57.31 — | $4.35B — | 35.09 | $1.63 — | |
| Independence Realty Trust IRT | $17.9 — |
+0.31
|
$4.29B — | $358.42K — | $17.75 — | $17.95 — | $4.29B — | 137.65 | $0.13 — | |
| Sabra Health Care REIT SBRA | $17.99 — |
-0.83
|
$4.28B — | $367.74K — | $17.86 — | $18.12 — | $4.28B — | 29.98 | $0.6 — | |
| Kilroy Realty KRC | $35.58 — |
+1.63
|
$4.25B — | $94.01K — | $34.86 — | $35.6 — | $4.25B — | 21.17 | $1.68 — | |
| The Macerich Company MAC | $15.99 — |
+1.14
|
$4.24B — | $207.89K — | $15.58 — | $16.01 — | $4.24B — | 0 | -$0.49 — | |
| UOL Group Limited UOLGY | $18.6 — |
-0.64
|
$3.99B — | $406 — | $18.6 — | $18.6 — | $3.99B — | 14.09 | $1.32 — | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.52 — |
-1.96
|
$3.75B — | $200 — | $12.52 — | $12.52 — | $3.75B — | 19.56 | $0.64 — | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
+0.17
|
$3.59B — | $2.46K — | $23.81 — | $23.95 — | $3.59B — | 6.53 | $3.65 — | |
| Rayonier RYN | $22.6 — |
+0.4
|
$3.57B — | $87.14K — | $22.42 — | $22.66 — | $3.57B — | 9.49 | $2.38 — | |
| Highwoods Properties HIW | $31.84 — |
+1.27
|
$3.5B — | $78.99K — | $31.44 — | $31.92 — | $3.5B — | 19.89 | $1.6 — | |
| Chimera Investment Corporation CIM-PB | $24.54 — |
-0.05
|
$3.41B — | $1.43K — | $24.52 — | $24.54 — | $3.41B — | 33.47 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.24 — |
+0.27
|
$3.4B — | $1.87K — | $24.19 — | $24.24 — | $3.4B — | 33.06 | $0.73 — | |
| Tanger SKT | $29.97 — |
+0.82
|
$3.39B — | $98.19K — | $29.62 — | $29.97 — | $3.39B — | 35.25 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $19.38 — |
+1.87
|
$3.32B — | $222.27K — | $19 — | $19.38 — | $3.32B — | 0 | -$0.46 — | |
| National Health Investors NHI | $70.56 — |
-0.16
|
$3.29B — | $10.94K — | $70.08 — | $70.58 — | $3.29B — | 22.32 | $3.16 — | |
| Broadstone Net Lease BNL | $16.38 — |
+1.08
|
$3.23B — | $133.85K — | $16.18 — | $16.41 — | $3.23B — | 27.29 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.69 — |
+0.2
|
$3.22B — | $1.53K — | $22.65 — | $22.69 — | $3.22B — | 30.95 | $0.73 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.18B — | $560 — | $18.53 — | $18.68 — | $3.18B — | 17.48 | $1.06 — | |
| HA Sustainable Infrastructure Capital HASI | $25.75 — |
+0.18
|
$3.13B — | $211.1K — | $25.49 — | $25.87 — | $3.13B — | 23.83 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.82 — |
+0.73
|
$3.13B — | $228 — | $50.82 — | $50.82 — | $3.13B — | 13.69 | $3.71 — | |
| Chimera Investment Corporation CIM-PA | $22.04 — |
-0.69
|
$3.05B — | $1.56K — | $22.02 — | $22.21 — | $3.05B — | 30.06 | $0.73 — | |
| Douglas Emmett DEI | $14.97 — |
+1.15
|
$3.04B — | $79.96K — | $14.73 — | $14.97 — | $3.04B — | 46.78 | $0.32 — | |
| PotlatchDeltic PCH | $38.24 — |
+1.41
|
$3.01B — | $44.9K — | $37.5 — | $38.29 — | $3.01B — | 62.68 | $0.61 — | |
| Apple Hospitality REIT APLE | $11.74 — |
+1.87
|
$2.79B — | $529.98K — | $11.48 — | $11.74 — | $2.79B — | 14.66 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
+0.75
|
$2.79B — | $1.13K — | $24.17 — | $24.26 — | $2.79B — | 0 | -$1.63 — | |
| Newmark NMRK | $11.25 — |
+0.63
|
$2.76B — | $123.25K — | $11.02 — | $11.27 — | $2.76B — | 29.60 | $0.38 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
0
|
$2.75B — | $4 — | $18.54 — | $18.71 — | $2.75B — | 0 | -$1.67 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
-0.85
|
$2.75B — | $600 — | $12.9 — | $13.08 — | $2.75B — | 17.43 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.2 — |
-0.75
|
$2.73B — | $1.05M — | $27.14 — | $27.41 — | $2.73B — | 25.41 | $1.07 — | |
| The St. Joe Company JOE | $46.82 — |
+1.41
|
$2.73B — | $29.76K — | $46.02 — | $46.86 — | $2.73B — | 35.20 | $1.33 — | |
| International Workplace IWGFF | $2.68 — |
-0.74
|
$2.68B — | $7K — | $2.68 — | $2.68 — | $2.68B — | 134.00 | $0.02 — | |
| Acadia Realty Trust AKR | $19.32 — |
+0.52
|
$2.67B — | $113.35K — | $19.14 — | $19.32 — | $2.67B — | 113.64 | $0.17 — | |
| MFA Financial, Inc. MFA-PB | $20.58 — |
+0.54
|
$2.66B — | $1.02K — | $20.4 — | $20.58 — | $2.66B — | 17.74 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $15.91 — |
+1.11
|
$2.66B — | $137.26K — | $15.68 — | $15.91 — | $2.66B — | 10.00 | $1.59 — | |
| Medical Properties Trust MPW | $4.38 — |
+0.44
|
$2.63B — | $1.97M — | $4.35 — | $4.41 — | $2.63B — | 0 | -$2.76 — | |
| Empire State Realty Trust ESRT | $8.64 — |
+0.23
|
$2.57B — | $97.28K — | $8.58 — | $8.65 — | $2.57B — | 28.80 | $0.3 — | |
| LXP Industrial Trust LXP | $8.65 — |
+1.17
|
$2.57B — | $342.83K — | $8.5 — | $8.66 — | $2.57B — | 43.24 | $0.2 — | |
| Urban Edge Properties UE | $18.55 — |
+0.98
|
$2.51B — | $137.83K — | $18.29 — | $18.55 — | $2.51B — | 28.53 | $0.65 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
| Cushman & Wakefield CWK | $10.45 — |
+1.8
|
$2.42B — | $149.38K — | $10.19 — | $10.45 — | $2.42B — | 14.92 | $0.7 — | |
| Empire State Realty OP, L.P ESBA | $8.46 — |
0
|
$2.33B — | $3 — | $8.28 — | $8.46 — | $2.33B — | 28.19 | $0.3 — | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
0
|
$2.28B — | $117 — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| InvenTrust Properties IVT | $27.97 — |
+1.11
|
$2.17B — | $74.99K — | $27.6 — | $27.97 — | $2.17B — | 116.52 | $0.24 — | |
| Park Hotels & Resorts PK | $10.41 — |
+2.11
|
$2.08B — | $329.1K — | $10.18 — | $10.42 — | $2.08B — | 17.63 | $0.59 — | |
| Arbor Realty Trust ABR | $10.21 — |
+0.74
|
$1.96B — | $307.98K — | $10.09 — | $10.23 — | $1.96B — | 9.90 | $1.03 — | |
| DigitalBridge DBRG | $10.26 — |
+1.94
|
$1.93B — | $235.95K — | $9.94 — | $10.27 — | $1.93B — | 26.29 | $0.39 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
0
|
$1.89B — | $427 — | $23.56 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.79B — | $500 — | $14.35 — | $14.35 — | $1.79B — | 3.64 | $3.94 — | |
| Monmouth Real Estate Inv MNR | $14.99 — |
-0.07
|
$1.77B — | $66.58K — | $14.89 — | $15.18 — | $1.77B — | 9.36 | $1.6 — | |
| Sunstone Hotel Investors SHO | $8.86 — |
+1.84
|
$1.76B — | $373.5K — | $8.65 — | $8.86 — | $1.76B — | 88.59 | $0.1 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.27 — | |
| Altus ASGTF | $38.33 — |
-1.31
|
$1.72B — | $100 — | $38.33 — | $38.33 — | $1.72B — | 479.12 | $0.08 — | |
| NexPoint Residential Trust NXRT | $33.37 — |
+0.56
|
$1.71B — | $5.44K — | $33.12 — | $33.37 — | $1.71B — | 0 | -$1.25 — | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.68B — | $333 — | $0.32 — | $0.32 — | $1.68B — | 0 | -$0.48 — | |
| Veris Residential VRE | $15.01 — |
+0.87
|
$1.66B — | $46.41K — | $14.85 — | $15.01 — | $1.66B — | 0 | -$0.35 — | |
| Global Net Lease GNL | $7.31 — |
+0.9
|
$1.63B — | $561.85K — | $7.22 — | $7.36 — | $1.63B — | 0 | -$1.14 — | |
| Innovative Industrial Properties IIPR | $57.58 — |
+1.25
|
$1.61B — | $35.03K — | $56.7 — | $57.58 — | $1.61B — | 11.09 | $5.19 — | |
| LTC Properties LTC | $35.05 — |
-0.06
|
$1.61B — | $20.96K — | $34.88 — | $35.24 — | $1.61B — | 18.16 | $1.93 — | |
| Getty Realty GTY | $28.96 — |
+0.52
|
$1.61B — | $26.19K — | $28.69 — | $29.01 — | $1.61B — | 24.13 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.66 — |
+1.53
|
$1.59B — | $1.54M — | $7.52 — | $7.67 — | $1.59B — | 40.28 | $0.19 — | |
| American Assets Trust AAT | $20.52 — |
-0.63
|
$1.59B — | $49.25K — | $20.4 — | $20.67 — | $1.59B — | 15.54 | $1.32 — | |
| Paramount PGRE | $6.4 — |
+0.31
|
$1.52B — | $382.41K — | $6.36 — | $6.45 — | $1.52B — | 0 | -$0.31 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
+0.08
|
$1.52B — | $6.08K — | $23.69 — | $23.79 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.92 — |
+0.5
|
$1.52B — | $3.59K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $21.85 — |
-1.13
|
$1.42B — | $329 — | $21.85 — | $22.04 — | $1.42B — | 0 | -$0.14 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| UMH Properties UMH | $16.78 — |
+0.96
|
$1.41B — | $37.95K — | $16.62 — | $16.78 — | $1.41B — | 139.83 | $0.12 — | |
| eXp World EXPI | $8.98 — |
+1.93
|
$1.4B — | $98.34K — | $8.71 — | $8.99 — | $1.4B — | 0 | -$0.09 — | |
| JBG SMITH Properties JBGS | $18.26 — |
+0.11
|
$1.38B — | $1.84M — | $18.17 — | $18.5 — | $1.38B — | 0 | -$1.85 — | |
| Redfin RDFN | $10.73 — |
+3.67
|
$1.37B — | $830.39K — | $10.31 — | $10.77 — | $1.37B — | 0 | -$1.52 — | |
| NETSTREIT NTST | $16.64 — |
+0.91
|
$1.37B — | $64.99K — | $16.4 — | $16.66 — | $1.37B — | 0 | -$0.15 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $119.95K — | $9.66 — | $9.81 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.59 — |
+0.95
|
$1.36B — | $58.43K — | $10.49 — | $10.6 — | $1.36B — | 12.91 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.37 — |
+1.02
|
$1.34B — | $265.83K — | $16.16 — | $16.37 — | $1.34B — | 0 | -$0.43 — | |
| Alexander & Baldwin ALEX | $18.04 — |
+0.39
|
$1.31B — | $20.49K — | $17.92 — | $18.04 — | $1.31B — | 20.26 | $0.89 — | |
| Dynex Capital DX | $12.14 — |
+0.58
|
$1.3B — | $839.74K — | $12.04 — | $12.17 — | $1.3B — | 15.36 | $0.79 — | |
| Xenia Hotels & Resorts XHR | $12.44 — |
+1.84
|
$1.3B — | $41.65K — | $12.17 — | $12.46 — | $1.3B — | 56.52 | $0.22 — | |
| Ellington Financial EFC | $12.74 — |
+0.55
|
$1.2B — | $118.51K — | $12.63 — | $12.76 — | $1.2B — | 9.16 | $1.39 — | |
| Apartment Investment and Management Company AIV | $8.49 — |
+1.07
|
$1.2B — | $66.34K — | $8.39 — | $8.49 — | $1.2B — | 0 | -$0.78 — | |
| Marcus & Millichap MMI | $30.77 — |
+1.79
|
$1.2B — | $10.4K — | $30.05 — | $30.78 — | $1.2B — | 0 | -$0.17 — | |
| Saul Centers BFS | $34.87 — |
+0.84
|
$1.19B — | $4.17K — | $34.37 — | $34.87 — | $1.19B — | 23.72 | $1.47 — | |
| Alexander's ALX | $226.34 — |
-0.24
|
$1.16B — | $9.99K — | $226 — | $228.42 — | $1.16B — | 29.35 | $7.71 — | |
| Pebblebrook Hotel Trust PEB | $9.73 — |
+2.53
|
$1.15B — | $229.78K — | $9.45 — | $9.74 — | $1.15B — | 0 | -$0.44 — | |
| Easterly Government Properties DEA | $22.85 — |
+0.53
|
$1.15B — | $66.16K — | $22.6 — | $22.85 — | $1.15B — | 55.73 | $0.41 — | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.13B — | $1.5K — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.36 — |
-0.33
|
$1.13B — | $4.86K — | $20.72 — | $21.42 — | $1.13B — | 454.46 | $0.05 — | |
| RLJ Lodging Trust RLJ | $7.32 — |
+1.6
|
$1.12B — | $142.57K — | $7.21 — | $7.32 — | $1.12B — | 28.13 | $0.26 — | |
| Centerspace CSR | $62.93 — |
+0.85
|
$1.11B — | $16.96K — | $62.15 — | $63.39 — | $1.11B — | 0 | -$1.12 — | |
| Safehold SAFE | $15.47 — |
+0.59
|
$1.11B — | $17.77K — | $15.37 — | $15.55 — | $1.11B — | 10.59 | $1.46 — | |
| Two Harbors Inv TWO | $10.58 — |
-0.66
|
$1.1B — | $441.19K — | $10.52 — | $10.7 — | $1.1B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.57 — |
-0.29
|
$1.1B — | $91.75K — | $13.54 — | $13.67 — | $1.1B — | 8.98 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.38 — |
+0.98
|
$1.08B — | $77.55K — | $12.24 — | $12.39 — | $1.08B — | 13.31 | $0.93 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.85 — |
+2.59
|
$1.08B — | $11.9K — | $13.51 — | $13.96 — | $1.08B — | 7.36 | $1.88 — | |
| Hudson Pacific Properties HPP | $2.76 — |
0
|
$1.06B — | $1.64M — | $2.68 — | $2.78 — | $1.06B — | 0 | -$2.74 — | |
| Uniti UNIT | $4.16 — |
+2.59
|
$1.02B — | $221.54K — | $4 — | $4.17 — | $1.02B — | 16.00 | $0.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||