Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (790)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (790)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (160)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (82)
- Fundos de Investimento Imobiliário-Hipotecas (91)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Americold Realty Trust, Inc. COLD | $16.9 — |
+0.6
|
$4.83B — | $222.39K — | $16.69 — | $16.96 — | $4.83B — | 0 | -$0.42 — | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.54B — | $266 — | $4.42 — | $4.42 — | $4.54B — | 15.24 | $0.29 — | |
| EPR Properties EPR | $57.14 — |
+0.83
|
$4.35B — | $66.54K — | $56.66 — | $57.31 — | $4.35B — | 35.05 | $1.63 — | |
| Independence Realty Trust IRT | $17.87 — |
+0.14
|
$4.28B — | $306.62K — | $17.75 — | $17.95 — | $4.28B — | 137.42 | $0.13 — | |
| Sabra Health Care REIT SBRA | $17.95 — |
-1.05
|
$4.27B — | $187.47K — | $17.92 — | $18.12 — | $4.27B — | 29.91 | $0.6 — | |
| Kilroy Realty KRC | $35.48 — |
+1.34
|
$4.24B — | $78.08K — | $34.86 — | $35.6 — | $4.24B — | 21.11 | $1.68 — | |
| The Macerich Company MAC | $15.82 — |
+0.06
|
$4.19B — | $46.34K — | $15.58 — | $15.83 — | $4.19B — | 0 | -$0.49 — | |
| UOL Group Limited UOLGY | $18.72 — |
+1.3
|
$4.01B — | $2.67K — | $18.66 — | $18.82 — | $4.01B — | 14.18 | $1.32 — | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.52 — |
-1.96
|
$3.75B — | $200 — | $12.52 — | $12.52 — | $3.75B — | 19.56 | $0.64 — | |
| Two Harbors Investment Corp. TWO-PC | $23.9 — |
+0.38
|
$3.6B — | $1.76K — | $23.81 — | $23.95 — | $3.6B — | 6.54 | $3.65 — | |
| Rayonier RYN | $22.61 — |
+0.44
|
$3.57B — | $74.62K — | $22.42 — | $22.66 — | $3.57B — | 9.50 | $2.38 — | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.5B — | $70.81K — | $31.44 — | $31.92 — | $3.5B — | 19.88 | $1.6 — | |
| Chimera Investment Corporation CIM-PB | $24.55 — |
0
|
$3.41B — | $1.03K — | $24.41 — | $24.6 — | $3.41B — | 33.49 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.19 — |
+0.06
|
$3.39B — | $1.71K — | $24.19 — | $24.19 — | $3.39B — | 33.00 | $0.73 — | |
| Tanger SKT | $29.94 — |
+0.74
|
$3.39B — | $80K — | $29.62 — | $29.94 — | $3.39B — | 35.22 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $19.29 — |
+1.4
|
$3.31B — | $101.01K — | $19 — | $19.34 — | $3.31B — | 0 | -$0.46 — | |
| National Health Investors NHI | $70.58 — |
-0.13
|
$3.3B — | $7.87K — | $70.08 — | $70.58 — | $3.3B — | 22.33 | $3.16 — | |
| Broadstone Net Lease BNL | $16.36 — |
+0.96
|
$3.23B — | $51.09K — | $16.18 — | $16.38 — | $3.23B — | 27.25 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
-0.42
|
$3.2B — | $801 — | $22.65 — | $22.65 — | $3.2B — | 30.76 | $0.73 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.18B — | $560 — | $18.53 — | $18.68 — | $3.18B — | 17.48 | $1.06 — | |
| HA Sustainable Infrastructure Capital HASI | $25.68 — |
-0.08
|
$3.12B — | $105.26K — | $25.49 — | $25.87 — | $3.12B — | 23.77 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.45 — |
0
|
$3.1B — | $43 — | $50.45 — | $50.7 — | $3.1B — | 13.59 | $3.71 — | |
| Chimera Investment Corporation CIM-PA | $22.02 — |
-0.78
|
$3.04B — | $1.35K — | $22.02 — | $22.21 — | $3.04B — | 30.04 | $0.73 — | |
| Douglas Emmett DEI | $14.81 — |
+0.07
|
$3.01B — | $22.06K — | $14.73 — | $14.86 — | $3.01B — | 46.28 | $0.32 — | |
| PotlatchDeltic PCH | $38.17 — |
+1.21
|
$3B — | $37.98K — | $37.5 — | $38.29 — | $3B — | 62.56 | $0.61 — | |
| Apple Hospitality REIT APLE | $11.72 — |
+1.74
|
$2.79B — | $464.97K — | $11.48 — | $11.74 — | $2.79B — | 14.65 | $0.8 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.78B — | $9 — | $13.01 — | $13.01 — | $2.78B — | 17.58 | $0.74 — | |
| RLJ Lodging Trust RLJ-PA | $24.17 — |
+0.37
|
$2.77B — | $236 — | $24.17 — | $24.17 — | $2.77B — | 0 | -$1.63 — | |
| Newmark NMRK | $11.25 — |
+0.63
|
$2.76B — | $123.25K — | $11.02 — | $11.27 — | $2.76B — | 29.60 | $0.38 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
0
|
$2.75B — | $4 — | $18.54 — | $18.71 — | $2.75B — | 0 | -$1.67 — | |
| Four Corners Property Trust FCPT | $27.24 — |
-0.58
|
$2.74B — | $857.63K — | $27.14 — | $27.41 — | $2.74B — | 25.45 | $1.07 — | |
| The St. Joe Company JOE | $46.86 — |
+1.49
|
$2.73B — | $28.83K — | $46.02 — | $46.86 — | $2.73B — | 35.23 | $1.33 — | |
| International Workplace IWGFF | $2.68 — |
-0.74
|
$2.68B — | $7K — | $2.68 — | $2.68 — | $2.68B — | 134.00 | $0.02 — | |
| Acadia Realty Trust AKR | $19.3 — |
+0.39
|
$2.67B — | $85.39K — | $19.14 — | $19.32 — | $2.67B — | 113.50 | $0.17 — | |
| MFA Financial, Inc. MFA-PB | $20.58 — |
+0.54
|
$2.66B — | $1.02K — | $20.4 — | $20.58 — | $2.66B — | 17.74 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $15.76 — |
+0.19
|
$2.63B — | $92.19K — | $15.68 — | $15.9 — | $2.63B — | 9.91 | $1.59 — | |
| Medical Properties Trust MPW | $4.37 — |
+0.23
|
$2.63B — | $1.93M — | $4.35 — | $4.41 — | $2.63B — | 0 | -$2.76 — | |
| LXP Industrial Trust LXP | $8.66 — |
+1.23
|
$2.57B — | $269.69K — | $8.5 — | $8.66 — | $2.57B — | 43.27 | $0.2 — | |
| Empire State Realty Trust ESRT | $8.62 — |
-0.06
|
$2.56B — | $35.56K — | $8.6 — | $8.65 — | $2.56B — | 28.71 | $0.3 — | |
| Urban Edge Properties UE | $18.42 — |
+0.27
|
$2.49B — | $53.11K — | $18.29 — | $18.44 — | $2.49B — | 28.33 | $0.65 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
| Cushman & Wakefield CWK | $10.27 — |
+0.1
|
$2.38B — | $45.41K — | $10.19 — | $10.29 — | $2.38B — | 14.67 | $0.7 — | |
| Empire State Realty OP, L.P ESBA | $8.46 — |
0
|
$2.33B — | $3 — | $8.28 — | $8.46 — | $2.33B — | 28.19 | $0.3 — | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
0
|
$2.28B — | $5 — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| InvenTrust Properties IVT | $27.89 — |
+0.83
|
$2.16B — | $72.82K — | $27.6 — | $27.9 — | $2.16B — | 116.20 | $0.24 — | |
| Park Hotels & Resorts PK | $10.41 — |
+2.11
|
$2.08B — | $251.56K — | $10.18 — | $10.42 — | $2.08B — | 17.63 | $0.59 — | |
| Arbor Realty Trust ABR | $10.2 — |
+0.65
|
$1.96B — | $277.03K — | $10.09 — | $10.23 — | $1.96B — | 9.89 | $1.03 — | |
| DigitalBridge DBRG | $10.25 — |
+1.84
|
$1.93B — | $202.72K — | $9.94 — | $10.25 — | $1.93B — | 26.26 | $0.39 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.37 — |
0
|
$1.89B — | $427 — | $23.56 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.79B — | $500 — | $14.35 — | $14.35 — | $1.79B — | 3.64 | $3.94 — | |
| Monmouth Real Estate Inv MNR | $14.98 — |
-0.13
|
$1.77B — | $57.22K — | $14.89 — | $15.18 — | $1.77B — | 9.36 | $1.6 — | |
| Sunstone Hotel Investors SHO | $8.84 — |
+1.55
|
$1.76B — | $349.05K — | $8.65 — | $8.84 — | $1.76B — | 88.34 | $0.1 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.27 — | |
| Altus ASGTF | $38.33 — |
-1.31
|
$1.72B — | $100 — | $38.33 — | $38.33 — | $1.72B — | 479.12 | $0.08 — | |
| NexPoint Residential Trust NXRT | $33.37 — |
+0.56
|
$1.71B — | $4.76K — | $33.12 — | $33.37 — | $1.71B — | 0 | -$1.25 — | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.68B — | $333 — | $0.32 — | $0.32 — | $1.68B — | 0 | -$0.48 — | |
| Veris Residential VRE | $14.92 — |
+0.27
|
$1.65B — | $11.56K — | $14.85 — | $14.92 — | $1.65B — | 0 | -$0.35 — | |
| Global Net Lease GNL | $7.36 — |
+1.59
|
$1.64B — | $468.34K — | $7.22 — | $7.36 — | $1.64B — | 0 | -$1.14 — | |
| Innovative Industrial Properties IIPR | $57.47 — |
+1.05
|
$1.61B — | $32.03K — | $56.7 — | $57.58 — | $1.61B — | 11.07 | $5.19 — | |
| LTC Properties LTC | $35.03 — |
-0.11
|
$1.61B — | $8.65K — | $34.96 — | $35.07 — | $1.61B — | 18.15 | $1.93 — | |
| Getty Realty GTY | $28.88 — |
+0.24
|
$1.6B — | $5.74K — | $28.7 — | $28.88 — | $1.6B — | 24.06 | $1.2 — | |
| American Assets Trust AAT | $20.57 — |
-0.39
|
$1.59B — | $14.66K — | $20.54 — | $20.67 — | $1.59B — | 15.58 | $1.32 — | |
| DiamondRock Hospitality Company DRH | $7.65 — |
+1.39
|
$1.59B — | $1.43M — | $7.52 — | $7.67 — | $1.59B — | 40.23 | $0.19 — | |
| Paramount PGRE | $6.43 — |
+0.78
|
$1.53B — | $250.8K — | $6.36 — | $6.45 — | $1.53B — | 0 | -$0.31 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.92 — |
+0.5
|
$1.52B — | $3.59K — | $23.84 — | $23.92 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
0
|
$1.52B — | $382 — | $23.72 — | $24 — | $1.52B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $22.1 — |
0
|
$1.44B — | $171 — | $21.85 — | $21.85 — | $1.44B — | 0 | -$0.14 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| UMH Properties UMH | $16.75 — |
+0.78
|
$1.41B — | $33.65K — | $16.62 — | $16.77 — | $1.41B — | 139.58 | $0.12 — | |
| eXp World EXPI | $8.89 — |
+0.91
|
$1.39B — | $85.09K — | $8.71 — | $8.93 — | $1.39B — | 0 | -$0.09 — | |
| JBG SMITH Properties JBGS | $18.24 — |
-0.03
|
$1.38B — | $18.88K — | $18.17 — | $18.27 — | $1.38B — | 0 | -$1.85 — | |
| Redfin RDFN | $10.7 — |
+3.33
|
$1.37B — | $594.74K — | $10.31 — | $10.77 — | $1.37B — | 0 | -$1.52 — | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
+0.77
|
$1.36B — | $91.32K — | $9.66 — | $9.79 — | $1.36B — | 0 | -$0.05 — | |
| NETSTREIT NTST | $16.51 — |
+0.12
|
$1.36B — | $18.84K — | $16.4 — | $16.51 — | $1.36B — | 0 | -$0.15 — | |
| Ladder Capital Corp LADR | $10.58 — |
+0.86
|
$1.36B — | $52.92K — | $10.49 — | $10.59 — | $1.36B — | 12.90 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.25 — |
+0.31
|
$1.33B — | $131.3K — | $16.16 — | $16.32 — | $1.33B — | 0 | -$0.43 — | |
| Alexander & Baldwin ALEX | $18.01 — |
+0.22
|
$1.31B — | $18.42K — | $17.92 — | $18.03 — | $1.31B — | 20.23 | $0.89 — | |
| Dynex Capital DX | $12.12 — |
+0.41
|
$1.3B — | $758.4K — | $12.04 — | $12.17 — | $1.3B — | 15.34 | $0.79 — | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $12.27K — | $12.17 — | $12.36 — | $1.28B — | 55.81 | $0.22 — | |
| Apartment Investment and Management Company AIV | $8.49 — |
+1.01
|
$1.2B — | $54.26K — | $8.39 — | $8.49 — | $1.2B — | 0 | -$0.78 — | |
| Ellington Financial EFC | $12.71 — |
+0.35
|
$1.2B — | $103.14K — | $12.63 — | $12.76 — | $1.2B — | 9.14 | $1.39 — | |
| Marcus & Millichap MMI | $30.48 — |
+0.83
|
$1.19B — | $2.48K — | $30.05 — | $30.48 — | $1.19B — | 0 | -$0.17 — | |
| Saul Centers BFS | $34.57 — |
-0.03
|
$1.18B — | $899 — | $34.4 — | $34.7 — | $1.18B — | 23.51 | $1.47 — | |
| Alexander's ALX | $226.34 — |
-0.24
|
$1.16B — | $9.48K — | $226 — | $226.37 — | $1.16B — | 29.35 | $7.71 — | |
| Pebblebrook Hotel Trust PEB | $9.68 — |
+2
|
$1.15B — | $191.01K — | $9.45 — | $9.71 — | $1.15B — | 0 | -$0.44 — | |
| Easterly Government Properties DEA | $22.81 — |
+0.35
|
$1.15B — | $60.19K — | $22.6 — | $22.84 — | $1.15B — | 55.63 | $0.41 — | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.13B — | $1.5K — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.29 — |
-0.63
|
$1.13B — | $3.44K — | $20.72 — | $21.42 — | $1.13B — | 453.07 | $0.05 — | |
| Centerspace CSR | $63.02 — |
+1.34
|
$1.12B — | $705 — | $63.02 — | $63.02 — | $1.12B — | 0 | -$1.12 — | |
| Safehold SAFE | $15.51 — |
+0.85
|
$1.11B — | $14.78K — | $15.37 — | $15.55 — | $1.11B — | 10.62 | $1.46 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+1.32
|
$1.11B — | $49.63K — | $7.21 — | $7.31 — | $1.11B — | 28.05 | $0.26 — | |
| Chimera Inv CIM | $13.57 — |
-0.29
|
$1.1B — | $75.9K — | $13.54 — | $13.67 — | $1.1B — | 8.98 | $1.51 — | |
| Two Harbors Inv TWO | $10.54 — |
-1.03
|
$1.1B — | $368.3K — | $10.52 — | $10.7 — | $1.1B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.37 — |
+0.9
|
$1.08B — | $72.78K — | $12.24 — | $12.39 — | $1.08B — | 13.30 | $0.93 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.73 — |
+1.67
|
$1.07B — | $10.78K — | $13.51 — | $13.96 — | $1.07B — | 7.30 | $1.88 — | |
| Hudson Pacific Properties HPP | $2.73 — |
-1.27
|
$1.05B — | $1.39M — | $2.68 — | $2.78 — | $1.05B — | 0 | -$2.74 — | |
| Forestar FOR | $19.72 — |
+1.6
|
$1B — | $11.42K — | $19.53 — | $19.75 — | $1B — | 5.99 | $3.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||