$3.38T
Capitalização total de mercado
$114.08B
Volume total
BTC 61.81%     ETH 9.04%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Americold Realty Trust, Inc.  COLD $16.9
+0.6
$4.83B $222.39K $16.69 $16.96 $4.83B 0 -$0.42
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.54B $266 $4.42 $4.42 $4.54B 15.24 $0.29
EPR Properties  EPR $57.14
+0.83
$4.35B $66.54K $56.66 $57.31 $4.35B 35.05 $1.63
Independence Realty Trust  IRT $17.87
+0.14
$4.28B $306.62K $17.75 $17.95 $4.28B 137.42 $0.13
Sabra Health Care REIT  SBRA $17.95
-1.05
$4.27B $187.47K $17.92 $18.12 $4.27B 29.91 $0.6
Kilroy Realty  KRC $35.48
+1.34
$4.24B $78.08K $34.86 $35.6 $4.24B 21.11 $1.68
The Macerich Company  MAC $15.82
+0.06
$4.19B $46.34K $15.58 $15.83 $4.19B 0 -$0.49
UOL Group Limited  UOLGY $18.72
+1.3
$4.01B $2.67K $18.66 $18.82 $4.01B 14.18 $1.32
City Developments Limited  CDEVY $4.25
+6.25
$3.8B $3 $4.25 $4.25 $3.8B 25.00 $0.17
RioCan Real Estate Investment Trust  RIOCF $12.52
-1.96
$3.75B $200 $12.52 $12.52 $3.75B 19.56 $0.64
Two Harbors Investment Corp.  TWO-PC $23.9
+0.38
$3.6B $1.76K $23.81 $23.95 $3.6B 6.54 $3.65
Rayonier  RYN $22.61
+0.44
$3.57B $74.62K $22.42 $22.66 $3.57B 9.50 $2.38
Highwoods Properties  HIW $31.82
+1.21
$3.5B $70.81K $31.44 $31.92 $3.5B 19.88 $1.6
Chimera Investment Corporation  CIM-PB $24.55
0
$3.41B $1.03K $24.41 $24.6 $3.41B 33.49 $0.73
Chimera Investment Corporation  CIM-PD $24.19
+0.06
$3.39B $1.71K $24.19 $24.19 $3.39B 33.00 $0.73
Tanger  SKT $29.94
+0.74
$3.39B $80K $29.62 $29.94 $3.39B 35.22 $0.85
Blackstone Mortgage Trust  BXMT $19.29
+1.4
$3.31B $101.01K $19 $19.34 $3.31B 0 -$0.46
National Health Investors  NHI $70.58
-0.13
$3.3B $7.87K $70.08 $70.58 $3.3B 22.33 $3.16
Broadstone Net Lease  BNL $16.36
+0.96
$3.23B $51.09K $16.18 $16.38 $3.23B 27.25 $0.6
Chimera Investment Corporation  CIM-PC $22.55
-0.42
$3.2B $801 $22.65 $22.65 $3.2B 30.76 $0.73
SmartCentres Real Estate Investment Trust  CWYUF $18.53
-1.91
$3.18B $560 $18.53 $18.68 $3.18B 17.48 $1.06
HA Sustainable Infrastructure Capital  HASI $25.68
-0.08
$3.12B $105.26K $25.49 $25.87 $3.12B 23.77 $1.08
Granite Real Estate Investment Trust  GRP-UN $50.45
0
$3.1B $43 $50.45 $50.7 $3.1B 13.59 $3.71
Chimera Investment Corporation  CIM-PA $22.02
-0.78
$3.04B $1.35K $22.02 $22.21 $3.04B 30.04 $0.73
Douglas Emmett  DEI $14.81
+0.07
$3.01B $22.06K $14.73 $14.86 $3.01B 46.28 $0.32
PotlatchDeltic  PCH $38.17
+1.21
$3B $37.98K $37.5 $38.29 $3B 62.56 $0.61
Apple Hospitality REIT  APLE $11.72
+1.74
$2.79B $464.97K $11.48 $11.74 $2.79B 14.65 $0.8
First Capital Real Estate Investment Trust  FCXXF $13.01
+0.97
$2.78B $9 $13.01 $13.01 $2.78B 17.58 $0.74
RLJ Lodging Trust  RLJ-PA $24.17
+0.37
$2.77B $236 $24.17 $24.17 $2.77B 0 -$1.63
Newmark  NMRK $11.25
+0.63
$2.76B $123.25K $11.02 $11.27 $2.76B 29.60 $0.38
Pebblebrook Hotel Trust  PEB-PF $18.71
0
$2.75B $4 $18.54 $18.71 $2.75B 0 -$1.67
Four Corners Property Trust  FCPT $27.24
-0.58
$2.74B $857.63K $27.14 $27.41 $2.74B 25.45 $1.07
The St. Joe Company  JOE $46.86
+1.49
$2.73B $28.83K $46.02 $46.86 $2.73B 35.23 $1.33
International Workplace  IWGFF $2.68
-0.74
$2.68B $7K $2.68 $2.68 $2.68B 134.00 $0.02
Acadia Realty Trust  AKR $19.3
+0.39
$2.67B $85.39K $19.14 $19.32 $2.67B 113.50 $0.17
MFA Financial, Inc.  MFA-PB $20.58
+0.54
$2.66B $1.02K $20.4 $20.58 $2.66B 17.74 $1.16
OUTFRONT Media Inc.  OUT $15.76
+0.19
$2.63B $92.19K $15.68 $15.9 $2.63B 9.91 $1.59
Medical Properties Trust  MPW $4.37
+0.23
$2.63B $1.93M $4.35 $4.41 $2.63B 0 -$2.76
LXP Industrial Trust  LXP $8.66
+1.23
$2.57B $269.69K $8.5 $8.66 $2.57B 43.27 $0.2
Empire State Realty Trust  ESRT $8.62
-0.06
$2.56B $35.56K $8.6 $8.65 $2.56B 28.71 $0.3
Urban Edge Properties  UE $18.42
+0.27
$2.49B $53.11K $18.29 $18.44 $2.49B 28.33 $0.65
Dream Industrial Real Estate Investment Trust  DREUF $8.43
-1.63
$2.47B $4.4K $8.43 $8.5 $2.47B 14.28 $0.59
Cushman & Wakefield  CWK $10.27
+0.1
$2.38B $45.41K $10.19 $10.29 $2.38B 14.67 $0.7
Empire State Realty OP, L.P  ESBA $8.46
0
$2.33B $3 $8.28 $8.46 $2.33B 28.19 $0.3
National Storage Affiliates Trust  NSA-PA $22.63
0
$2.28B $5 $22.42 $22.76 $2.28B 21.99 $1.03
H&R Real Estate Investment Trust  HRUFF $7.93
+1.02
$2.24B $5.88K $7.93 $7.93 $2.24B 0 -$0.57
InvenTrust Properties  IVT $27.89
+0.83
$2.16B $72.82K $27.6 $27.9 $2.16B 116.20 $0.24
Park Hotels & Resorts  PK $10.41
+2.11
$2.08B $251.56K $10.18 $10.42 $2.08B 17.63 $0.59
Arbor Realty Trust  ABR $10.2
+0.65
$1.96B $277.03K $10.09 $10.23 $1.96B 9.89 $1.03
DigitalBridge  DBRG $10.25
+1.84
$1.93B $202.72K $9.94 $10.25 $1.93B 26.26 $0.39
Invesco Mortgage Capital Inc.  IVR-PC $23.37
0
$1.89B $427 $23.56 $23.56 $1.89B 0 -$11.58
Killam Apartment REIT  KMMPF $14.35
-0.88
$1.79B $500 $14.35 $14.35 $1.79B 3.64 $3.94
Monmouth Real Estate Inv  MNR $14.98
-0.13
$1.77B $57.22K $14.89 $15.18 $1.77B 9.36 $1.6
Sunstone Hotel Investors  SHO $8.84
+1.55
$1.76B $349.05K $8.65 $8.84 $1.76B 88.34 $0.1
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.74B $355 $12.4 $12.5 $1.74B 0 -$2.27
Altus  ASGTF $38.33
-1.31
$1.72B $100 $38.33 $38.33 $1.72B 479.12 $0.08
NexPoint Residential Trust  NXRT $33.37
+0.56
$1.71B $4.76K $33.12 $33.37 $1.71B 0 -$1.25
New World Development Company  NDVLY $0.32
-5.03
$1.68B $333 $0.32 $0.32 $1.68B 0 -$0.48
Veris Residential  VRE $14.92
+0.27
$1.65B $11.56K $14.85 $14.92 $1.65B 0 -$0.35
Global Net Lease  GNL $7.36
+1.59
$1.64B $468.34K $7.22 $7.36 $1.64B 0 -$1.14
Innovative Industrial Properties  IIPR $57.47
+1.05
$1.61B $32.03K $56.7 $57.58 $1.61B 11.07 $5.19
LTC Properties  LTC $35.03
-0.11
$1.61B $8.65K $34.96 $35.07 $1.61B 18.15 $1.93
Getty Realty  GTY $28.88
+0.24
$1.6B $5.74K $28.7 $28.88 $1.6B 24.06 $1.2
American Assets Trust  AAT $20.57
-0.39
$1.59B $14.66K $20.54 $20.67 $1.59B 15.58 $1.32
DiamondRock Hospitality Company  DRH $7.65
+1.39
$1.59B $1.43M $7.52 $7.67 $1.59B 40.23 $0.19
Paramount  PGRE $6.43
+0.78
$1.53B $250.8K $6.36 $6.45 $1.53B 0 -$0.31
PennyMac Mortgage Investment Trust  PMT-PA $23.92
+0.5
$1.52B $3.59K $23.84 $23.92 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.77
0
$1.52B $382 $23.72 $24 $1.52B 0 -$0.73
Global Net Lease, Inc.  GNL-PA $22.1
0
$1.44B $171 $21.85 $21.85 $1.44B 0 -$0.14
InterRent Real Estate Investment Trust  IIPZF $10.06
+0.7
$1.42B $100 $10.06 $10.06 $1.42B 0 -$0.86
UMH Properties  UMH $16.75
+0.78
$1.41B $33.65K $16.62 $16.77 $1.41B 139.58 $0.12
eXp World  EXPI $8.89
+0.91
$1.39B $85.09K $8.71 $8.93 $1.39B 0 -$0.09
JBG SMITH Properties  JBGS $18.24
-0.03
$1.38B $18.88K $18.17 $18.27 $1.38B 0 -$1.85
Redfin  RDFN $10.7
+3.33
$1.37B $594.74K $10.31 $10.77 $1.37B 0 -$1.52
Apollo Commercial Real Estate Finance  ARI $9.79
+0.77
$1.36B $91.32K $9.66 $9.79 $1.36B 0 -$0.05
NETSTREIT  NTST $16.51
+0.12
$1.36B $18.84K $16.4 $16.51 $1.36B 0 -$0.15
Ladder Capital Corp  LADR $10.58
+0.86
$1.36B $52.92K $10.49 $10.59 $1.36B 12.90 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.25
+0.31
$1.33B $131.3K $16.16 $16.32 $1.33B 0 -$0.43
Alexander & Baldwin  ALEX $18.01
+0.22
$1.31B $18.42K $17.92 $18.03 $1.31B 20.23 $0.89
Dynex Capital  DX $12.12
+0.41
$1.3B $758.4K $12.04 $12.17 $1.3B 15.34 $0.79
Xenia Hotels & Resorts  XHR $12.28
+0.57
$1.28B $12.27K $12.17 $12.36 $1.28B 55.81 $0.22
Apartment Investment and Management Company  AIV $8.49
+1.01
$1.2B $54.26K $8.39 $8.49 $1.2B 0 -$0.78
Ellington Financial  EFC $12.71
+0.35
$1.2B $103.14K $12.63 $12.76 $1.2B 9.14 $1.39
Marcus & Millichap  MMI $30.48
+0.83
$1.19B $2.48K $30.05 $30.48 $1.19B 0 -$0.17
Saul Centers  BFS $34.57
-0.03
$1.18B $899 $34.4 $34.7 $1.18B 23.51 $1.47
Alexander's  ALX $226.34
-0.24
$1.16B $9.48K $226 $226.37 $1.16B 29.35 $7.71
Pebblebrook Hotel Trust  PEB $9.68
+2
$1.15B $191.01K $9.45 $9.71 $1.15B 0 -$0.44
Easterly Government Properties  DEA $22.81
+0.35
$1.15B $60.19K $22.6 $22.84 $1.15B 55.63 $0.41
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
New York Mortgage Trust, Inc.  NYMTN $21.29
-0.63
$1.13B $3.44K $20.72 $21.42 $1.13B 453.07 $0.05
Centerspace  CSR $63.02
+1.34
$1.12B $705 $63.02 $63.02 $1.12B 0 -$1.12
Safehold  SAFE $15.51
+0.85
$1.11B $14.78K $15.37 $15.55 $1.11B 10.62 $1.46
RLJ Lodging Trust  RLJ $7.3
+1.32
$1.11B $49.63K $7.21 $7.31 $1.11B 28.05 $0.26
Chimera Inv  CIM $13.57
-0.29
$1.1B $75.9K $13.54 $13.67 $1.1B 8.98 $1.51
Two Harbors Inv  TWO $10.54
-1.03
$1.1B $368.3K $10.52 $10.7 $1.1B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.37
+0.9
$1.08B $72.78K $12.24 $12.39 $1.08B 13.30 $0.93
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.73
+1.67
$1.07B $10.78K $13.51 $13.96 $1.07B 7.30 $1.88
Hudson Pacific Properties  HPP $2.73
-1.27
$1.05B $1.39M $2.68 $2.78 $1.05B 0 -$2.74
Forestar  FOR $19.72
+1.6
$1B $11.42K $19.53 $19.75 $1B 5.99 $3.29
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.