$3.37T
Capitalização total de mercado
$108.43B
Volume total
BTC 61.85%     ETH 9.00%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Americold Realty Trust, Inc.  COLD $16.94
+0.83
$4.84B $244.15K $16.69 $16.96 $4.84B 0 -$0.42
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.54B $266 $4.42 $4.42 $4.54B 15.24 $0.29
EPR Properties  EPR $57.21
+0.95
$4.35B $74.41K $56.66 $57.31 $4.35B 35.09 $1.63
Independence Realty Trust  IRT $17.9
+0.31
$4.29B $358.42K $17.75 $17.95 $4.29B 137.65 $0.13
Sabra Health Care REIT  SBRA $17.99
-0.83
$4.28B $367.74K $17.86 $18.12 $4.28B 29.98 $0.6
Kilroy Realty  KRC $35.58
+1.63
$4.25B $94.01K $34.86 $35.6 $4.25B 21.17 $1.68
The Macerich Company  MAC $15.99
+1.14
$4.24B $207.89K $15.58 $16.01 $4.24B 0 -$0.49
UOL Group Limited  UOLGY $18.6
-0.64
$3.99B $406 $18.6 $18.6 $3.99B 14.09 $1.32
City Developments Limited  CDEVY $4.25
+6.25
$3.8B $3 $4.25 $4.25 $3.8B 25.00 $0.17
RioCan Real Estate Investment Trust  RIOCF $12.52
-1.96
$3.75B $200 $12.52 $12.52 $3.75B 19.56 $0.64
Two Harbors Investment Corp.  TWO-PC $23.85
+0.17
$3.59B $2.46K $23.81 $23.95 $3.59B 6.53 $3.65
Rayonier  RYN $22.6
+0.4
$3.57B $87.14K $22.42 $22.66 $3.57B 9.49 $2.38
Highwoods Properties  HIW $31.84
+1.27
$3.5B $78.99K $31.44 $31.92 $3.5B 19.89 $1.6
Chimera Investment Corporation  CIM-PB $24.54
-0.05
$3.41B $1.43K $24.52 $24.54 $3.41B 33.47 $0.73
Chimera Investment Corporation  CIM-PD $24.24
+0.27
$3.4B $1.87K $24.19 $24.24 $3.4B 33.06 $0.73
Tanger  SKT $29.97
+0.82
$3.39B $98.19K $29.62 $29.97 $3.39B 35.25 $0.85
Blackstone Mortgage Trust  BXMT $19.38
+1.87
$3.32B $222.27K $19 $19.38 $3.32B 0 -$0.46
National Health Investors  NHI $70.56
-0.16
$3.29B $10.94K $70.08 $70.58 $3.29B 22.32 $3.16
Broadstone Net Lease  BNL $16.38
+1.08
$3.23B $133.85K $16.18 $16.41 $3.23B 27.29 $0.6
Chimera Investment Corporation  CIM-PC $22.69
+0.2
$3.22B $1.53K $22.65 $22.69 $3.22B 30.95 $0.73
SmartCentres Real Estate Investment Trust  CWYUF $18.53
-1.91
$3.18B $560 $18.53 $18.68 $3.18B 17.48 $1.06
HA Sustainable Infrastructure Capital  HASI $25.75
+0.18
$3.13B $211.1K $25.49 $25.87 $3.13B 23.83 $1.08
Granite Real Estate Investment Trust  GRP-UN $50.82
+0.73
$3.13B $228 $50.82 $50.82 $3.13B 13.69 $3.71
Chimera Investment Corporation  CIM-PA $22.04
-0.69
$3.05B $1.56K $22.02 $22.21 $3.05B 30.06 $0.73
Douglas Emmett  DEI $14.97
+1.15
$3.04B $79.96K $14.73 $14.97 $3.04B 46.78 $0.32
PotlatchDeltic  PCH $38.24
+1.41
$3.01B $44.9K $37.5 $38.29 $3.01B 62.68 $0.61
Apple Hospitality REIT  APLE $11.74
+1.87
$2.79B $529.98K $11.48 $11.74 $2.79B 14.66 $0.8
RLJ Lodging Trust  RLJ-PA $24.26
+0.75
$2.79B $1.13K $24.17 $24.26 $2.79B 0 -$1.63
Newmark  NMRK $11.25
+0.63
$2.76B $123.25K $11.02 $11.27 $2.76B 29.60 $0.38
Pebblebrook Hotel Trust  PEB-PF $18.71
0
$2.75B $4 $18.54 $18.71 $2.75B 0 -$1.67
First Capital Real Estate Investment Trust  FCXXF $12.9
-0.85
$2.75B $600 $12.9 $13.08 $2.75B 17.43 $0.74
Four Corners Property Trust  FCPT $27.2
-0.75
$2.73B $1.05M $27.14 $27.41 $2.73B 25.41 $1.07
The St. Joe Company  JOE $46.82
+1.41
$2.73B $29.76K $46.02 $46.86 $2.73B 35.20 $1.33
International Workplace  IWGFF $2.68
-0.74
$2.68B $7K $2.68 $2.68 $2.68B 134.00 $0.02
Acadia Realty Trust  AKR $19.32
+0.52
$2.67B $113.35K $19.14 $19.32 $2.67B 113.64 $0.17
MFA Financial, Inc.  MFA-PB $20.58
+0.54
$2.66B $1.02K $20.4 $20.58 $2.66B 17.74 $1.16
OUTFRONT Media Inc.  OUT $15.91
+1.11
$2.66B $137.26K $15.68 $15.91 $2.66B 10.00 $1.59
Medical Properties Trust  MPW $4.38
+0.44
$2.63B $1.97M $4.35 $4.41 $2.63B 0 -$2.76
Empire State Realty Trust  ESRT $8.64
+0.23
$2.57B $97.28K $8.58 $8.65 $2.57B 28.80 $0.3
LXP Industrial Trust  LXP $8.65
+1.17
$2.57B $342.83K $8.5 $8.66 $2.57B 43.24 $0.2
Urban Edge Properties  UE $18.55
+0.98
$2.51B $137.83K $18.29 $18.55 $2.51B 28.53 $0.65
Dream Industrial Real Estate Investment Trust  DREUF $8.43
-1.63
$2.47B $4.4K $8.43 $8.5 $2.47B 14.28 $0.59
Cushman & Wakefield  CWK $10.45
+1.8
$2.42B $149.38K $10.19 $10.45 $2.42B 14.92 $0.7
Empire State Realty OP, L.P  ESBA $8.46
0
$2.33B $3 $8.28 $8.46 $2.33B 28.19 $0.3
National Storage Affiliates Trust  NSA-PA $22.63
0
$2.28B $117 $22.42 $22.76 $2.28B 21.99 $1.03
H&R Real Estate Investment Trust  HRUFF $7.93
+1.02
$2.24B $5.88K $7.93 $7.93 $2.24B 0 -$0.57
InvenTrust Properties  IVT $27.97
+1.11
$2.17B $74.99K $27.6 $27.97 $2.17B 116.52 $0.24
Park Hotels & Resorts  PK $10.41
+2.11
$2.08B $329.1K $10.18 $10.42 $2.08B 17.63 $0.59
Arbor Realty Trust  ABR $10.21
+0.74
$1.96B $307.98K $10.09 $10.23 $1.96B 9.90 $1.03
DigitalBridge  DBRG $10.26
+1.94
$1.93B $235.95K $9.94 $10.27 $1.93B 26.29 $0.39
Invesco Mortgage Capital Inc.  IVR-PC $23.37
0
$1.89B $427 $23.56 $23.56 $1.89B 0 -$11.58
Killam Apartment REIT  KMMPF $14.35
-0.88
$1.79B $500 $14.35 $14.35 $1.79B 3.64 $3.94
Monmouth Real Estate Inv  MNR $14.99
-0.07
$1.77B $66.58K $14.89 $15.18 $1.77B 9.36 $1.6
Sunstone Hotel Investors  SHO $8.86
+1.84
$1.76B $373.5K $8.65 $8.86 $1.76B 88.59 $0.1
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.74B $355 $12.4 $12.5 $1.74B 0 -$2.27
Altus  ASGTF $38.33
-1.31
$1.72B $100 $38.33 $38.33 $1.72B 479.12 $0.08
NexPoint Residential Trust  NXRT $33.37
+0.56
$1.71B $5.44K $33.12 $33.37 $1.71B 0 -$1.25
New World Development Company  NDVLY $0.32
-5.03
$1.68B $333 $0.32 $0.32 $1.68B 0 -$0.48
Veris Residential  VRE $15.01
+0.87
$1.66B $46.41K $14.85 $15.01 $1.66B 0 -$0.35
Global Net Lease  GNL $7.31
+0.9
$1.63B $561.85K $7.22 $7.36 $1.63B 0 -$1.14
Innovative Industrial Properties  IIPR $57.58
+1.25
$1.61B $35.03K $56.7 $57.58 $1.61B 11.09 $5.19
LTC Properties  LTC $35.05
-0.06
$1.61B $20.96K $34.88 $35.24 $1.61B 18.16 $1.93
Getty Realty  GTY $28.96
+0.52
$1.61B $26.19K $28.69 $29.01 $1.61B 24.13 $1.2
DiamondRock Hospitality Company  DRH $7.66
+1.53
$1.59B $1.54M $7.52 $7.67 $1.59B 40.28 $0.19
American Assets Trust  AAT $20.52
-0.63
$1.59B $49.25K $20.4 $20.67 $1.59B 15.54 $1.32
Paramount  PGRE $6.4
+0.31
$1.52B $382.41K $6.36 $6.45 $1.52B 0 -$0.31
PennyMac Mortgage Investment Trust  PMT-PB $23.79
+0.08
$1.52B $6.08K $23.69 $23.79 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.92
+0.5
$1.52B $3.59K $23.84 $23.92 $1.52B 0 -$0.73
Global Net Lease, Inc.  GNL-PA $21.85
-1.13
$1.42B $329 $21.85 $22.04 $1.42B 0 -$0.14
InterRent Real Estate Investment Trust  IIPZF $10.06
+0.7
$1.42B $100 $10.06 $10.06 $1.42B 0 -$0.86
UMH Properties  UMH $16.78
+0.96
$1.41B $37.95K $16.62 $16.78 $1.41B 139.83 $0.12
eXp World  EXPI $8.98
+1.93
$1.4B $98.34K $8.71 $8.99 $1.4B 0 -$0.09
JBG SMITH Properties  JBGS $18.26
+0.11
$1.38B $1.84M $18.17 $18.5 $1.38B 0 -$1.85
Redfin  RDFN $10.73
+3.67
$1.37B $830.39K $10.31 $10.77 $1.37B 0 -$1.52
NETSTREIT  NTST $16.64
+0.91
$1.37B $64.99K $16.4 $16.66 $1.37B 0 -$0.15
Apollo Commercial Real Estate Finance  ARI $9.8
+0.93
$1.36B $119.95K $9.66 $9.81 $1.36B 0 -$0.05
Ladder Capital Corp  LADR $10.59
+0.95
$1.36B $58.43K $10.49 $10.6 $1.36B 12.91 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.37
+1.02
$1.34B $265.83K $16.16 $16.37 $1.34B 0 -$0.43
Alexander & Baldwin  ALEX $18.04
+0.39
$1.31B $20.49K $17.92 $18.04 $1.31B 20.26 $0.89
Dynex Capital  DX $12.14
+0.58
$1.3B $839.74K $12.04 $12.17 $1.3B 15.36 $0.79
Xenia Hotels & Resorts  XHR $12.44
+1.84
$1.3B $41.65K $12.17 $12.46 $1.3B 56.52 $0.22
Ellington Financial  EFC $12.74
+0.55
$1.2B $118.51K $12.63 $12.76 $1.2B 9.16 $1.39
Apartment Investment and Management Company  AIV $8.49
+1.07
$1.2B $66.34K $8.39 $8.49 $1.2B 0 -$0.78
Marcus & Millichap  MMI $30.77
+1.79
$1.2B $10.4K $30.05 $30.78 $1.2B 0 -$0.17
Saul Centers  BFS $34.87
+0.84
$1.19B $4.17K $34.37 $34.87 $1.19B 23.72 $1.47
Alexander's  ALX $226.34
-0.24
$1.16B $9.99K $226 $228.42 $1.16B 29.35 $7.71
Pebblebrook Hotel Trust  PEB $9.73
+2.53
$1.15B $229.78K $9.45 $9.74 $1.15B 0 -$0.44
Easterly Government Properties  DEA $22.85
+0.53
$1.15B $66.16K $22.6 $22.85 $1.15B 55.73 $0.41
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
New York Mortgage Trust, Inc.  NYMTN $21.36
-0.33
$1.13B $4.86K $20.72 $21.42 $1.13B 454.46 $0.05
RLJ Lodging Trust  RLJ $7.32
+1.6
$1.12B $142.57K $7.21 $7.32 $1.12B 28.13 $0.26
Centerspace  CSR $62.93
+0.85
$1.11B $16.96K $62.15 $63.39 $1.11B 0 -$1.12
Safehold  SAFE $15.47
+0.59
$1.11B $17.77K $15.37 $15.55 $1.11B 10.59 $1.46
Two Harbors Inv  TWO $10.58
-0.66
$1.1B $441.19K $10.52 $10.7 $1.1B 0 -$0.33
Chimera Inv  CIM $13.57
-0.29
$1.1B $91.75K $13.54 $13.67 $1.1B 8.98 $1.51
PennyMac Mortgage Investment Trust  PMT $12.38
+0.98
$1.08B $77.55K $12.24 $12.39 $1.08B 13.31 $0.93
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.85
+2.59
$1.08B $11.9K $13.51 $13.96 $1.08B 7.36 $1.88
Hudson Pacific Properties  HPP $2.76
0
$1.06B $1.64M $2.68 $2.78 $1.06B 0 -$2.74
Uniti  UNIT $4.16
+2.59
$1.02B $221.54K $4 $4.17 $1.02B 16.00 $0.26
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.