$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Americold Realty Trust, Inc.  COLD $16.8
+0.3
$4.8B $2.32M $16.6 $16.88 $4.8B 0 -$0.42
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.54B $266 $4.42 $4.42 $4.54B 15.24 $0.29
Sabra Health Care REIT  SBRA $18.14
+1.34
$4.32B $2.12M $17.83 $18.26 $4.32B 30.23 $0.6
EPR Properties  EPR $56.67
+0.64
$4.31B $614.28K $55.63 $56.89 $4.31B 34.76 $1.63
Independence Realty Trust  IRT $17.84
-0.78
$4.28B $3.24M $17.74 $17.97 $4.28B 137.23 $0.13
The Macerich Company  MAC $15.81
-1.62
$4.19B $1.42M $15.57 $16.15 $4.19B 0 -$0.49
Kilroy Realty  KRC $35.01
-1.57
$4.18B $966.01K $34.8 $35.54 $4.18B 20.83 $1.68
UOL Group Limited  UOLGY $18.72
+1.3
$4.01B $2.67K $18.66 $18.82 $4.01B 14.18 $1.32
RioCan Real Estate Investment Trust  RIOCF $12.77
-1.31
$3.83B $3.41K $12.77 $12.92 $3.83B 19.95 $0.64
Two Harbors Investment Corp.  TWO-PC $23.81
+0.76
$3.59B $13.84K $23.7 $23.88 $3.59B 6.51 $3.65
City Developments Limited  CDEVY $4
-6.98
$3.57B $1.64K $4 $4 $3.57B 23.52 $0.17
Rayonier  RYN $22.51
-1.83
$3.55B $1.54M $22.3 $22.9 $3.55B 9.45 $2.38
Highwoods Properties  HIW $31.44
-0.22
$3.46B $552.26K $31.25 $31.68 $3.46B 19.64 $1.6
Chimera Investment Corporation  CIM-PB $24.55
+0.2
$3.41B $41.18K $24.41 $24.6 $3.41B 33.49 $0.73
Chimera Investment Corporation  CIM-PD $24.18
+0.31
$3.39B $17.36K $24.06 $24.18 $3.39B 32.98 $0.73
Tanger  SKT $29.72
-1
$3.36B $680.08K $29.68 $30.23 $3.36B 34.96 $0.85
National Health Investors  NHI $70.67
+1.14
$3.3B $355.21K $69.95 $70.98 $3.3B 22.36 $3.16
Blackstone Mortgage Trust  BXMT $19.02
-1.09
$3.26B $1.73M $19.02 $19.35 $3.26B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.65
-0.06
$3.22B $8.34K $22.63 $22.74 $3.22B 30.89 $0.73
Broadstone Net Lease  BNL $16.2
+1.12
$3.2B $1.61M $15.86 $16.26 $3.2B 27.00 $0.6
SmartCentres Real Estate Investment Trust  CWYUF $18.53
-1.91
$3.18B $560 $18.53 $18.68 $3.18B 17.48 $1.06
HA Sustainable Infrastructure Capital  HASI $25.7
-5.9
$3.12B $3.11M $25.28 $26.7 $3.12B 23.79 $1.08
Granite Real Estate Investment Trust  GRP-UN $50.45
-1.94
$3.1B $4.88K $50.45 $50.7 $3.1B 13.59 $3.71
Chimera Investment Corporation  CIM-PA $22.19
+1.04
$3.07B $20.25K $21.79 $22.19 $3.07B 30.27 $0.73
PotlatchDeltic  PCH $37.71
-2.46
$3.04B $614.8K $37.54 $38.52 $3.04B 61.81 $0.61
Douglas Emmett  DEI $14.8
-1.4
$3B $1.33M $14.7 $15.06 $3B 46.25 $0.32
First Capital Real Estate Investment Trust  FCXXF $13.01
+0.97
$2.78B $9 $13.01 $13.01 $2.78B 17.58 $0.74
RLJ Lodging Trust  RLJ-PA $24.08
-0.74
$2.76B $26K $24.05 $24.64 $2.76B 0 -$1.63
Four Corners Property Trust  FCPT $27.4
+0.4
$2.75B $761.55K $27.11 $27.41 $2.75B 25.60 $1.07
Pebblebrook Hotel Trust  PEB-PF $18.71
+1.33
$2.75B $513 $18.54 $18.71 $2.75B 0 -$1.67
Apple Hospitality REIT  APLE $11.52
-0.43
$2.75B $3.72M $11.41 $11.62 $2.75B 14.40 $0.8
Newmark  NMRK $11.18
-3.2
$2.74B $995.96K $11.14 $11.54 $2.74B 29.42 $0.38
The St. Joe Company  JOE $46.17
-0.67
$2.69B $288.29K $46.12 $46.93 $2.69B 34.71 $1.33
International Workplace  IWGFF $2.68
-0.74
$2.68B $7K $2.68 $2.68 $2.68B 134.00 $0.02
Medical Properties Trust  MPW $4.44
+0.23
$2.67B $7.35M $4.37 $4.55 $2.67B 0 -$2.76
Acadia Realty Trust  AKR $19.22
-0.21
$2.66B $1.22M $19.13 $19.48 $2.66B 113.05 $0.17
MFA Financial, Inc.  MFA-PB $20.47
-0.05
$2.65B $4.04K $20.39 $20.53 $2.65B 17.64 $1.16
OUTFRONT Media Inc.  OUT $15.73
-0.76
$2.63B $1.13M $15.62 $15.92 $2.63B 9.89 $1.59
Empire State Realty Trust  ESRT $8.62
-0.23
$2.56B $1.84M $8.57 $8.7 $2.56B 28.73 $0.3
LXP Industrial Trust  LXP $8.55
+0.23
$2.54B $2.8M $8.46 $8.61 $2.54B 42.75 $0.2
Urban Edge Properties  UE $18.37
+0.05
$2.48B $593.11K $18.22 $18.46 $2.48B 28.26 $0.65
Dream Industrial Real Estate Investment Trust  DREUF $8.43
-1.63
$2.47B $4.4K $8.43 $8.5 $2.47B 14.28 $0.59
Cushman & Wakefield  CWK $10.26
-3.39
$2.37B $1.62M $10.14 $10.57 $2.37B 14.65 $0.7
Empire State Realty OP, L.P  ESBA $8.46
-2.11
$2.33B $15.33K $8.28 $8.46 $2.33B 28.19 $0.3
National Storage Affiliates Trust  NSA-PA $22.63
-0.46
$2.28B $17.11K $22.42 $22.76 $2.28B 21.99 $1.03
H&R Real Estate Investment Trust  HRUFF $7.93
+1.02
$2.24B $5.88K $7.93 $7.93 $2.24B 0 -$0.57
InvenTrust Properties  IVT $27.66
-0.58
$2.15B $551.95K $27.52 $27.89 $2.15B 115.25 $0.24
Park Hotels & Resorts  PK $10.19
-1.45
$2.04B $2.8M $10.12 $10.41 $2.04B 17.27 $0.59
Arbor Realty Trust  ABR $10.13
-2.41
$1.95B $2.74M $10.08 $10.41 $1.95B 9.83 $1.03
DigitalBridge  DBRG $10.06
-0.98
$1.9B $2.26M $10.02 $10.23 $1.9B 25.79 $0.39
Invesco Mortgage Capital Inc.  IVR-PC $23.37
-0.51
$1.89B $6.22K $23.29 $23.72 $1.89B 0 -$11.58
Killam Apartment REIT  KMMPF $14.35
0
$1.79B $500 $14.35 $14.35 $1.79B 3.64 $3.94
Monmouth Real Estate Inv  MNR $15
+2.04
$1.78B $604.93K $14.69 $15.06 $1.78B 9.37 $1.6
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.74B $355 $12.4 $12.5 $1.74B 0 -$2.27
Sunstone Hotel Investors  SHO $8.7
-0.11
$1.73B $3.09M $8.58 $8.77 $1.73B 87.00 $0.1
Altus  ASGTF $38.33
-1.31
$1.72B $100 $38.33 $38.33 $1.72B 479.12 $0.08
NexPoint Residential Trust  NXRT $33.18
-0.24
$1.7B $110.75K $33 $33.49 $1.7B 0 -$1.25
New World Development Company  NDVLY $0.32
-6.38
$1.68B $333 $0.32 $0.32 $1.68B 0 -$0.48
Veris Residential  VRE $14.88
-0.67
$1.65B $497.14K $14.74 $14.96 $1.65B 0 -$0.35
Global Net Lease  GNL $7.24
-1.76
$1.62B $1.78M $7.21 $7.32 $1.62B 0 -$1.14
LTC Properties  LTC $35.07
+0.92
$1.61B $256.67K $34.62 $35.21 $1.61B 18.17 $1.93
Getty Realty  GTY $28.81
+0.63
$1.6B $367.55K $28.32 $28.89 $1.6B 24.00 $1.2
American Assets Trust  AAT $20.65
+1.23
$1.6B $456.77K $20.24 $20.78 $1.6B 15.64 $1.32
Innovative Industrial Properties  IIPR $56.87
-0.65
$1.59B $250.25K $56.51 $57.51 $1.59B 10.95 $5.19
DiamondRock Hospitality Company  DRH $7.54
-0.92
$1.56B $3.57M $7.47 $7.65 $1.56B 39.68 $0.19
PennyMac Mortgage Investment Trust  PMT-PB $23.77
-0.83
$1.52B $5.32K $23.72 $24 $1.52B 0 -$0.73
Paramount  PGRE $6.38
-1.39
$1.52B $1.27M $6.36 $6.48 $1.52B 0 -$0.31
PennyMac Mortgage Investment Trust  PMT-PA $23.8
+0.04
$1.51B $11.16K $23.77 $23.85 $1.51B 0 -$0.73
Global Net Lease, Inc.  GNL-PA $22.1
-0.45
$1.44B $1.16K $21.8 $22.1 $1.44B 0 -$0.14
InterRent Real Estate Investment Trust  IIPZF $10.06
+0.7
$1.42B $100 $10.06 $10.06 $1.42B 0 -$0.86
eXp World  EXPI $8.81
-2.76
$1.41B $1.02M $8.78 $9.11 $1.41B 0 -$0.09
UMH Properties  UMH $16.62
-1.42
$1.4B $303.05K $16.56 $16.89 $1.4B 138.50 $0.12
JBG SMITH Properties  JBGS $18.24
-0.87
$1.38B $1.19M $18.05 $18.34 $1.38B 0 -$1.85
NETSTREIT  NTST $16.49
+1.1
$1.35B $942.16K $16.14 $16.52 $1.35B 0 -$0.15
Apollo Commercial Real Estate Finance  ARI $9.71
-0.82
$1.35B $1.03M $9.7 $9.83 $1.35B 0 -$0.05
Ladder Capital Corp  LADR $10.49
-1.13
$1.34B $421.89K $10.47 $10.58 $1.34B 12.79 $0.82
Redfin  RDFN $10.35
-3.99
$1.33B $3.83M $10.3 $10.73 $1.33B 0 -$1.52
ARMOUR Residential REIT, Inc.  ARR $16.2
-1.7
$1.32B $2.02M $16.19 $16.47 $1.32B 0 -$0.43
Alexander & Baldwin  ALEX $17.97
+0.62
$1.31B $339.8K $17.81 $18.03 $1.31B 20.19 $0.89
Dynex Capital  DX $12.07
-1.87
$1.29B $4.29M $12.06 $12.36 $1.29B 15.27 $0.79
Xenia Hotels & Resorts  XHR $12.21
-0.81
$1.28B $599.56K $12.15 $12.36 $1.28B 55.50 $0.22
Ellington Financial  EFC $12.67
-1.32
$1.2B $676.48K $12.66 $12.86 $1.2B 9.11 $1.39
Apartment Investment and Management Company  AIV $8.4
-0.59
$1.19B $1.21M $8.36 $8.5 $1.19B 0 -$0.78
Saul Centers  BFS $34.58
+0.03
$1.18B $38.39K $34.51 $34.93 $1.18B 23.52 $1.47
Marcus & Millichap  MMI $30.23
-2.26
$1.18B $176.63K $29.67 $30.83 $1.18B 0 -$0.17
Alexander's  ALX $226.88
+0.19
$1.16B $97.58K $223.62 $227.2 $1.16B 29.42 $7.71
Easterly Government Properties  DEA $22.73
-1.09
$1.14B $473.28K $22.68 $23 $1.14B 55.43 $0.41
New York Mortgage Trust, Inc.  NYMTN $21.43
-0.33
$1.13B $24.48K $21.41 $21.5 $1.13B 455.95 $0.05
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
Pebblebrook Hotel Trust  PEB $9.49
-0.32
$1.13B $2.79M $9.32 $9.57 $1.13B 0 -$0.44
Two Harbors Inv  TWO $10.65
-1.75
$1.11B $1.21M $10.62 $10.84 $1.11B 0 -$0.33
Centerspace  CSR $62.4
-0.27
$1.1B $64.36K $61.97 $63.3 $1.1B 0 -$1.12
Safehold  SAFE $15.38
+0.65
$1.1B $288.63K $15.07 $15.48 $1.1B 10.53 $1.46
Chimera Inv  CIM $13.61
-1.95
$1.1B $683.95K $13.59 $13.87 $1.1B 9.01 $1.51
RLJ Lodging Trust  RLJ $7.2
-0.55
$1.1B $1.82M $7.11 $7.31 $1.1B 27.69 $0.26
PennyMac Mortgage Investment Trust  PMT $12.26
-1.53
$1.07B $858.15K $12.22 $12.4 $1.07B 13.18 $0.93
Hudson Pacific Properties  HPP $2.76
+0.36
$1.06B $14.91M $2.73 $2.91 $1.06B 0 -$2.74
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.5
-1.82
$1.05B $209.35K $13.4 $14.13 $1.05B 7.18 $1.88
Armada Hoffler Properties, Inc.  AHH-PA $22.09
+0.85
$998.38M $2.07K $21.99 $22.09 $998.38M 91.28 $0.24
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.