Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (645)
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
Imobiliário (645)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (70)
- Serviços Imobiliários (127)
- Imobiliárias-Diversificadas (39)
- Fundos de Investimento Imobiliário-Instalações de Saúde (22)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (36)
- Fundos de Investimento Imobiliário-Indústrias (48)
- Fundos de Investimento Imobiliário-Escritórios (39)
- Fundos de Investimento Imobiliário-Residências (23)
- Fundos de Investimento Imobiliário-Varejo (57)
- Fundos de Investimento Imobiliário-Hipotecas (66)
- Fundos de Investimento Imobiliário-Especializados (26)
- Fundos de Investimento Imobiliário-Diversificados (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mongolia Growth MNGGF | $0.82 — |
0
|
$22.94M — | $1.60K — | $0.80 — | $0.80 — | $22.94M — | 0 | -$0.36 — | ||
| ECC Capital ECRO | $0.12 — |
+6.67
|
$20.96M — | $100.00 — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.21 — |
-0.48
|
$17.58M — | $28.00K — | $0.20 — | $0.21 — | $17.58M — | 0 | -$0.05 — | ||
| Wetouch Technology WETH | $1.94 — |
+1.84
|
$16.58M — | $27.14K — | $1.39 — | $1.51 — | $16.58M — | 2.24 | $0.62 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+2.56
|
$13.94M — | $1.30K — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.41 — | ||
| InnSuites Hospitality Trust IHT | $1.29 — |
0
|
$11.87M — | $8.57K — | $1.27 — | $1.36 — | $11.87M — | 0 | -$0.17 — | ||
| Highlands REIT HHDS | $0.02 — |
-82.36
|
$11.85M — | $4.00K — | $0.06 — | $0.06 — | $11.85M — | 0 | -$0.01 — | ||
| Fangdd Network DUO | $1.60 — |
+1.27
|
$10.87M — | $121.42K — | $1.56 — | $1.73 — | $10.87M — | 0.19 | $7.85 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Primior GRLT | $0.00 — |
+3.85
|
$5.20M — | $5.60M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Presidio Property Trust SQFT | $3.26 — |
-11.17
|
$4.01M — | $119.25K — | $3.26 — | $3.63 — | $4.01M — | 0 | -$7.45 — | ||
| New Concept Energy GBR | $0.74 — |
-2.64
|
$3.80M — | $32.68K — | $0.74 — | $0.80 — | $3.80M — | 0 | -$0.03 — | ||
| Generation Income Properties, Inc. GIPR | $0.68 — |
+4.18
|
$3.72M — | $100.41K — | $0.65 — | $0.68 — | $3.72M — | 0 | -$1.87 — | ||
| Creative Media & Community Trust CMCT | $3.23 — |
-6.15
|
$3.47M — | $43.03K — | $3.58 — | $3.98 — | $3.47M — | 0.063 | $57.41 — | ||
| Wheeler Real Estate Investment Trust WHLR | $5.38 — |
+6.96
|
$3.34M — | $109.11K — | $1.70 — | $1.84 — | $3.34M — | 0.028 | $61.36 — | ||
| Power REIT PW | $0.90 — |
-3.19
|
$3.06M — | $61.14K — | $0.89 — | $0.94 — | $3.06M — | 0 | -$1.38 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Trinity Place TPHS | $0.04 — |
-3.6
|
$2.48M — | $2.80K — | $0.04 — | $0.04 — | $2.48M — | 0 | -$0.12 — | ||
| Ucommune UK | $0.83 — |
-16.19
|
$1.82M — | $70.22K — | $0.79 — | $0.92 — | $1.82M — | 0 | -$0.98 — | ||
| Blaqclouds BCDS | $0.01 — |
+3.33
|
$1.69M — | $915.43K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| Broad Street Realty BRST | $0.02 — |
+110
|
$734.15K — | $14.38K — | $0.02 — | $0.02 — | $734.15K — | 0.091 | $0.23 — | ||
| Video River Networks NIHK | $0.00 — |
-5.08
|
$510.64K — | $61.72K — | $0.00 — | $0.00 — | $510.64K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-25
|
$450.08K — | $1.78M — | $0.00 — | $0.00 — | $450.08K — | 0 | -$0.01 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $300.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
+0.04
|
$0.00 — | $47.04K — | $24.98 — | $25.00 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.27 — |
+0.4
|
$0.00 — | $7.23K — | $25.21 — | $25.27 — | $0.00 — | 49.84 | $0.51 — | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
+0.36
|
$0.00 — | $4.44K — | $21.90 — | $22.44 — | $0.00 — | 10.52 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.39
|
$0.00 — | $47.27K — | $20.25 — | $20.37 — | $0.00 — | 4.20 | $4.83 — | ||
| AGNC Inv AGNCP | $24.78 — |
+0.08
|
$0.00 — | $41.08K — | $25.08 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0.00 — | $43.83K — | $15.50 — | $15.66 — | $0.00 — | 1.51 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.02 — |
+0.95
|
$0.00 — | $6.29K — | $17.69 — | $18.02 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.34 — |
+0.58
|
$0.00 — | $49.97K — | $15.94 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PJ | $18.65 — |
+0.16
|
$0.00 — | $13.53K — | $18.56 — | $18.67 — | $0.00 — | 1.81 | $10.29 — | ||
| Dynex Capital DX-PC | $26.07 — |
-0.03
|
$0.00 — | $3.32K — | $26.03 — | $26.07 — | $0.00 — | 9.80 | $2.66 — | ||
| MFA Financial MFA-PC | $22.81 — |
<0.01
|
$0.00 — | $25.55K — | $22.73 — | $22.88 — | $0.00 — | 19.66 | $1.16 — | ||
| Brookfield Property Partners L.P BPYPN | $13.53 — |
+0.22
|
$0.00 — | $12.92K — | $13.50 — | $13.56 — | $0.00 — | 6.16 | $2.20 — | ||
| Hudson Pacific Properties HPP-PC | $15.26 — |
+2.31
|
$0.00 — | $7.79K — | $15.10 — | $15.50 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.07 — |
-0.24
|
$0.00 — | $52.51K — | $20.65 — | $20.83 — | $0.00 — | 2.01 | $10.29 — | ||
| Brookfield Property Partners L.P. BPYPO | $15.02 — |
+0.74
|
$0.00 — | $4.54K — | $14.50 — | $14.55 — | $0.00 — | 6.61 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.52
|
$0.00 — | $29.43K — | $25.56 — | $25.64 — | $0.00 — | 0 | -$1.86 — | ||
| Public Storage PSA-PL | $18.99 — |
+0.11
|
$0.00 — | $36.75K — | $18.47 — | $18.57 — | $0.00 — | 1.80 | $10.29 — | ||
| DigitalBridge DBRG-PH | $23.38 — |
+1.65
|
$0.00 — | $59.98K — | $23.18 — | $23.50 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.50 — |
+0.59
|
$0.00 — | $13.23K — | $25.35 — | $25.55 — | $0.00 — | 14.42 | $1.77 — | ||
| EPR Properties EPR-PC | $22.80 — |
+0.75
|
$0.00 — | $2.00K — | $22.59 — | $22.97 — | $0.00 — | 15.05 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.14 — |
-2.55
|
$0.00 — | $16.12K — | $19.06 — | $19.60 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.41 — |
+0.06
|
$0.00 — | $12.93K — | $16.35 — | $16.46 — | $0.00 — | 1.59 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $18.38 — |
+0.75
|
$0.00 — | $3.81K — | $17.92 — | $18.38 — | $0.00 — | 22.38 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
+0.28
|
$0.00 — | $376.00 — | $25.19 — | $25.23 — | $0.00 — | 16.00 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $23.31 — |
+1.35
|
$0.00 — | $109.41K — | $23.10 — | $23.60 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.88 — |
-0.13
|
$0.00 — | $24.64K — | $15.63 — | $15.75 — | $0.00 — | 1.52 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.20 — |
0
|
$0.00 — | $168.13K — | $25.49 — | $25.60 — | $0.00 — | 17.15 | $1.49 — | ||
| Vornado Realty Trust VNO-PO | $14.21 — |
-1.04
|
$0.00 — | $81.76K — | $14.15 — | $14.45 — | $0.00 — | 22.06 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.28 — |
-0.92
|
$0.00 — | $56.04K — | $17.11 — | $17.42 — | $0.00 — | 8.18 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.72 — |
+0.43
|
$0.00 — | $22.43K — | $18.55 — | $18.70 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $15.92 — |
0
|
$0.00 — | $78.17K — | $15.82 — | $15.97 — | $0.00 — | 1.54 | $10.29 — | ||
| DigitalBridge DBRG-PI | $23.45 — |
+1.87
|
$0.00 — | $146.12K — | $23.10 — | $23.74 — | $0.00 — | 0 | -$0.74 — | ||
| Chatham Lodging Trust CLDT-PA | $20.23 — |
+0.47
|
$0.00 — | $4.15K — | $20.22 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Ready Capital RC-PE | $14.23 — |
-0.63
|
$0.00 — | $34.30K — | $14.12 — | $14.44 — | $0.00 — | 6.44 | $2.21 — | ||
| EPR Properties EPR-PE | $30.70 — |
+0.15
|
$0.00 — | $1.01K — | $30.70 — | $30.70 — | $0.00 — | 20.27 | $1.51 — | ||
| Granite Point Mortgage Trust GPMT-PA | $20.30 — |
+0.11
|
$0.00 — | $22.02K — | $20.15 — | $20.71 — | $0.00 — | 30.30 | $0.67 — | ||
| Gladstone Land LANDO | $18.97 — |
+0.53
|
$0.00 — | $13.36K — | $18.77 — | $18.97 — | $0.00 — | 0 | -$0.29 — | ||
| Arbor Realty Trust ABR-PE | $17.11 — |
-0.75
|
$0.00 — | $10.85K — | $17.02 — | $17.29 — | $0.00 — | 8.10 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $20.98 — |
+0.02
|
$0.00 — | $37.54K — | $20.93 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.42 — |
+0.66
|
$0.00 — | $17.10K — | $18.09 — | $18.45 — | $0.00 — | 8.63 | $2.13 — | ||
| Public Storage PSA-PN | $15.39 — |
+0.2
|
$0.00 — | $23.24K — | $15.33 — | $15.39 — | $0.00 — | 1.49 | $10.29 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | ||
| Sumitomo Realty & Development SURDF | $51.13 — |
+100
|
$47.51B — | $250.00 — | $50.55 — | $50.55 — | $47.51B — | 37.32 | $1.37 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.75 — |
+0.37
|
$44.96B — | $638.00 — | $53.09 — | $53.17 — | $44.96B — | 7.84 | $6.78 — | ||
| Prologis, Inc. PLDGP | $56.90 — |
+0.71
|
$43.51B — | $384.00 — | $56.90 — | $57.00 — | $43.51B — | 11.38 | $5.00 — | ||
| Goodman GMGSF | $19.21 — |
0
|
$42.06B — | $2.00 — | $22.70 — | $22.70 — | $42.06B — | 33.70 | $0.57 — | ||
| Sun Hung Kai Properties SUHJF | $11.50 — |
0
|
$34.33B — | $296.00 — | $12.00 — | $12.00 — | $34.33B — | 13.37 | $0.86 — | ||
| Mitsui Fudosan MTSFF | $11.15 — |
0
|
$30.64B — | $21.00 — | $11.15 — | $11.15 — | $30.64B — | 15.48 | $0.72 — | ||
| Mitsubishi Estate MITEF | $24.40 — |
0
|
$29.59B — | $3.00 — | $26.05 — | $26.05 — | $29.59B — | 23.92 | $1.02 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.73 — |
0
|
$26.32B — | $2.00 — | $33.00 — | $35.00 — | $26.32B — | 6.55 | $5.45 — | ||
| Vonovia SE VNNVF | $28.63 — |
+3.86
|
$25.22B — | $5.18K — | $28.63 — | $28.63 — | $25.22B — | 7.53 | $3.80 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Cellnex Telecom CLNXF | $32.82 — |
-0.39
|
$22.14B — | $1.00K — | $31.10 — | $31.10 — | $22.14B — | 0 | -$0.28 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Daiwa House Industry DWAHF | $32.55 — |
0
|
$20.50B — | $100.00 — | $33.75 — | $33.75 — | $20.50B — | 10.36 | $3.14 — | ||
| China Overseas Land & Inv CAOVF | $1.50 — |
0
|
$18.86B — | $601.00 — | $1.70 — | $1.70 — | $18.86B — | 8.33 | $0.18 — | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
0
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Swire Properties SWPFF | $2.62 — |
0
|
$16.24B — | $500.00 — | $2.70 — | $2.70 — | $16.24B — | 0 | -$0.08 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $111.00 — |
+0.91
|
$15.91B — | $1.00 — | $101.23 — | $101.23 — | $15.91B — | 17.67 | $6.28 — | ||
| Hongkong Land Holdings Limited HNGKY | $34.78 — |
-0.77
|
$15.04B — | $94.00 — | $34.53 — | $35.59 — | $15.04B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.79 — |
-0.15
|
$14.99B — | $200.00 — | $6.79 — | $6.79 — | $14.99B — | 0 | -$0.15 — | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.61B — | $200.00 — | $2.24 — | $2.30 — | $14.61B — | 15.55 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.21B — | $49.00 — | $1.55 — | $1.55 — | $14.21B — | 16.72 | $0.11 — | ||
| Sino Land Company Limited SNLAY | $6.90 — |
0
|
$13.18B — | $644.00 — | $6.80 — | $7.00 — | $13.18B — | 23.48 | $0.29 — | ||
| SEGRO SEGXF | $9.85 — |
+1.17
|
$12.82B — | $300.00 — | $9.27 — | $9.27 — | $12.82B — | 15.29 | $0.62 — | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.52B — | $338.00 — | $1.03 — | $1.03 — | $12.52B — | 22.00 | $0.06 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.79 | $5.80 — | ||
| Link Real Estate Investment Trust LKREF | $4.58 — |
0
|
$11.94B — | $177.00 — | $4.40 — | $4.40 — | $11.94B — | 0 | -$0.34 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
+1.49
|
$11.66B — | $3.37K — | $52.06 — | $53.28 — | $11.66B — | 10.34 | $5.15 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.27B — | $700.00 — | $0.43 — | $0.43 — | $11.27B — | 10.24 | $0.03 — | ||
| Klépierre SA KLPEF | $39.05 — |
+0.39
|
$11.18B — | $500.00 — | $39.05 — | $39.05 — | $11.18B — | 8.06 | $4.84 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.48 | $3.00 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $30.00 — | $11.57 — | $11.58 — | $10.28B — | 0 | -$0.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||