País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
Imobiliário (54)
- {{item.name}}
- Todos os setores
- Imobiliário (54)
Fundos de Investimento Imobiliário-Escritórios (54)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.98 — |
+1.45
|
$13.56B — | $1.38M — | $75.59 — | $77.22 — | $13.56B — | 42.76 | $1.8 — | |
| BXP BXP | $66.24 — |
+0.59
|
$11.72B — | $1.33M — | $65.32 — | $66.76 — | $11.72B — | 735.99 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.79 — |
+1.83
|
$9.83B — | $159.52K — | $17.09 — | $17.96 — | $9.83B — | 27.62 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.14 — |
+1.72
|
$9.65B — | $27.5K — | $16.58 — | $17.19 — | $9.65B — | 26.61 | $0.64 — | |
| Vornado Realty Trust VNO | $36.36 — |
+1.71
|
$7.31B — | $1.76M — | $35.42 — | $36.5 — | $7.31B — | 909.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.05 — |
+1.24
|
$6.4B — | $2.6K — | $21.8 — | $22.05 — | $6.4B — | 3.25 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.92 — |
+0.72
|
$4.69B — | $1.42M — | $27.57 — | $28.1 — | $4.69B — | 93.06 | $0.3 — | |
| Kilroy Realty KRC | $32.68 — |
+0.96
|
$3.93B — | $775.53K — | $32.18 — | $32.79 — | $3.93B — | 18.46 | $1.77 — | |
| SL Green Realty SLG | $54.27 — |
-0.13
|
$3.92B — | $898.72K — | $53.27 — | $54.67 — | $3.92B — | 0 | -$0.42 — | |
| Highwoods Properties HIW | $28.41 — |
+0.67
|
$3.13B — | $853.5K — | $27.98 — | $28.55 — | $3.13B — | 30.22 | $0.94 — | |
| Douglas Emmett DEI | $14.21 — |
-0.21
|
$2.8B — | $1.6M — | $13.98 — | $14.4 — | $2.8B — | 109.30 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.48B — | $100 — | $0.6199 — | $0.6199 — | $2.48B — | 30.85 | $0.02 — | |
| Easterly Government Properties DEA | $20.91 — |
+2.25
|
$2.37B — | $765.78K — | $20.43 — | $21.17 — | $2.37B — | 46.46 | $0.45 — | |
| Empire State Realty OP, L.P ESBA | $7.12 — |
+0.99
|
$1.93B — | $1.11K — | $7.12 — | $7.12 — | $1.93B — | 28.48 | $0.25 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.2 — |
-0.18
|
$1.57B — | $130 — | $11.2 — | $11.2 — | $1.57B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $14.68 — |
+0.34
|
$1.24B — | $646.91K — | $14.41 — | $14.83 — | $1.24B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.38 — |
-0.23
|
$1.02B — | $1.41M — | $4.36 — | $4.43 — | $1.02B — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.8 — |
0
|
$845.97M — | $710.41K — | $6.71 — | $6.85 — | $845.97M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.05 — |
+0.5
|
$700.86M — | $1.51M — | $3.97 — | $4.09 — | $700.86M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.35 — |
+1.06
|
$406.89M — | $411.57K — | $13.14 — | $13.41 — | $406.89M — | 63.57 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.24 — |
+0.9
|
$327.88M — | $1.37M — | $2.16 — | $2.27 — | $327.88M — | 0 | -$2.58 — | |
| City Office REIT CIO | $5.12 — |
+1.59
|
$206.63M — | $124.33K — | $4.99 — | $5.12 — | $206.63M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.55 — |
+0.65
|
$164.7M — | $201.28K — | $1.52 — | $1.56 — | $164.7M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.74 — |
-0.57
|
$99.41M — | $234.91K — | $1.71 — | $1.78 — | $99.41M — | 0 | -$1.84 — | |
| Office Properties Income Trust OPI | $0.38 — |
-0.39
|
$27.81M — | $352.38K — | $0.38 — | $0.4099 — | $27.81M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $5.36 — |
+1.52
|
$4.04M — | $70.68K — | $5 — | $5.62 — | $4.04M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $13.01 — |
-0.61
|
$0 — | $30.01K — | $13 — | $13.31 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.65 — |
+0.83
|
$0 — | $17.32K — | $14.39 — | $14.66 — | $0 — | 22.74 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
-21.44
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| DEXUS DEXSF | $3.97 — |
-9.27
|
$4.96B — | $2.33K — | $4.81 — | $4.81 — | $4.96B — | 0 | -$0.57 — | |
| ORIX JREIT ORXJF | $1,245 — |
-14.14
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.83 | $57.02 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.83 | $1.36 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $55 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.64B — | $200 — | $3.64 — | $3.64 — | $1.64B — | 0 | -$0.13 — | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $18.49 — |
+0.27
|
$349.09M — | $2.74K — | $18.48 — | $18.49 — | $349.09M — | 1.80 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.44 — |
+7.02
|
$218.4M — | $100 — | $2.44 — | $2.44 — | $218.4M — | 7.62 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.44 — |
+5.93
|
$188.32M — | $900 — | $10.8 — | $10.8 — | $188.32M — | 0 | -$3.92 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$99.44M — | $391 — | $5.56 — | $5.56 — | $99.44M — | 0 | -$1.07 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.34 — |
+6.33
|
$29.37M — | $67.5K — | $0.32 — | $0.33 — | $29.37M — | 0 | -$4.1 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.82M — | $1K — | $0.6099 — | $0.6099 — | $20.82M — | 0 | -$1.5 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}