Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (788)

Todas as bolsas de valores

Imobiliário (788)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
China Overseas Land & Inv CAOVF	$1.65 —	0	$20.59B —	$6.41K —	$1.67 —	$1.67 —	$20.59B —	8.68	$0.19 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.88B —	$400 —	$41.2 —	$41.2 —	$17.88B —	13.97	$2.65 —
CK Asset CHKGF	$3.68 —	0	$13.96B —	$12.8K —	$3.37 —	$3.68 —	$13.96B —	7.36	$0.5 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.23B —	$100 —	$2.75 —	$2.75 —	$13.23B —	15.05	$0.17 —
Deutsche Wohnen SE DTCWY	$13.06 —	0	$12.55B —	$1 —	$11.33 —	$11.33 —	$12.55B —	0	-$0.88 —
SEGRO SEGXF	$8.5 —	0	$12.37B —	$150 —	$7.85 —	$7.85 —	$12.37B —	14.40	$0.59 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Mid-America Apartment Communities, Inc. MAA-PI	$55.01 —	-0.88	$12.04B —	$628 —	$54.55 —	$55.01 —	$12.04B —	10.68	$5.15 —
Swire Properties SWPFF	$2 —	-2.44	$12.03B —	$1.1K —	$1.59 —	$1.59 —	$12.03B —	0	-$0.02 —
CapitaLand Integrated Commercial Trust CPAMF	$1.52 —	0	$11.92B —	$6.34K —	$1.51 —	$1.51 —	$11.92B —	15.19	$0.1 —
Unibail-Rodamco-Westfield SE UNBLF	$83.17 —	0	$11.9B —	$77 —	$82.27 —	$82.27 —	$11.9B —	70.48	$1.18 —
Link Real Estate Investment Trust LKREF	$4.35 —	0	$11.61B —	$143 —	$4.51 —	$4.51 —	$11.61B —	0	-$0.11 —
Scentre Group STGPF	$2.14 —	0	$11.51B —	$342 —	$2.15 —	$2.15 —	$11.51B —	16.46	$0.13 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.32B —	$38 —	$99.5 —	$99.5 —	$11.32B —	24.30	$5.56 —
China Vanke CHVKF	$0.77 —	0	$11.23B —	$100 —	$0.77 —	$0.77 —	$11.23B —	0	-$0.56 —
China Vanke Co., Ltd. CHVKY	$0.3699 —	0	$11.23B —	$1.92K —	$0.2999 —	$0.2999 —	$11.23B —	0	-$0.28 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.85 —	0	$11.04B —	$8 —	$10.31 —	$10.31 —	$11.04B —	29.62	$0.4 —
Deutsche Wohnen SE DWHHF	$24.28 —	0	$10.11B —	$800 —	$27.61 —	$28.65 —	$10.11B —	0	-$1.77 —
Klépierre SA KLPEF	$33.99 —	0	$10.1B —	$200 —	$32.21 —	$32.86 —	$10.1B —	7.79	$4.36 —
CapitaLand Inv CLILF	$1.87 —	0	$10.05B —	$400 —	$1.92 —	$1.92 —	$10.05B —	26.72	$0.07 —
Hongkong Land Holdings Limited HNGKY	$22.33 —	+6.59	$9.85B —	$110 —	$22.33 —	$22.33 —	$9.85B —	0	-$3.14 —
Mirvac MRVGF	$1.66 —	+74.74	$9.85B —	$239 —	$1.18 —	$1.18 —	$9.85B —	0	-$0.1 —
Sino Land Company Limited SNLAY	$5.06 —	0	$9.58B —	$1.14K —	$5.06 —	$5.06 —	$9.58B —	18.74	$0.27 —
Longfor Group Holdings Limited LNGPF	$1.14 —	0	$9.51B —	$1.12K —	$1.3 —	$1.3 —	$9.51B —	5.42	$0.21 —
Healthpeak Properties PEAK	$17.1 —	0	$9.5B —	$0 —	$0 —	$0 —	$9.5B —	0	$0 —
Hongkong Land HKHGF	$3.95 —	0	$9.36B —	$38 —	$4.79 —	$4.79 —	$9.36B —	0	-$0.63 —
Sino Land Company SNLAF	$0.93 —	0	$9.2B —	$1K —	$0.93 —	$0.93 —	$9.2B —	18.58	$0.05 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$8.16B —	$400 —	$159 —	$159 —	$8.16B —	17.18	$10.04 —
CTP CTPVF	$14.99 —	0	$8B —	$691 —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
Stockland STKAF	$3.28 —	0	$7.93B —	$802 —	$3.2 —	$3.2 —	$7.93B —	27.29	$0.12 —
The Wharf (Holdings) Limited WARFY	$5.11 —	+5.36	$7.81B —	$221 —	$4.85 —	$4.85 —	$7.81B —	0	-$0.27 —
Gecina GECFF	$98.75 —	0	$7.55B —	$100 —	$97 —	$97 —	$7.55B —	20.74	$4.76 —
The Wharf (Holdings) WARFF	$2.15 —	-19.48	$7.33B —	$1 —	$2.67 —	$2.67 —	$7.33B —	0	-$0.14 —
Daito Trust Construction Co.,Ltd. DITTF	$104.51 —	0	$7.28B —	$3 —	$117.71 —	$117.71 —	$7.28B —	10.64	$9.82 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.13B —	$100 —	$2.4 —	$2.4 —	$7.13B —	56.07	$0.04 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.67B —	$5K —	$1.51 —	$1.51 —	$6.67B —	0	-$0.17 —
Vicinity Centres CNRAF	$1.1 —	0	$6.62B —	$2.2K —	$0.89 —	$0.91 —	$6.62B —	9.97	$0.11 —
Covivio GSEFF	$55.4 —	0	$6.42B —	$100 —	$55.4 —	$55.4 —	$6.42B —	76.94	$0.72 —
MERLIN Properties SOCIMI MRPRF	$10.95 —	0	$6.26B —	$500 —	$10.75 —	$10.75 —	$6.26B —	17.10	$0.64 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.25B —	$100 —	$76.71 —	$76.71 —	$6.25B —	82.26	$1.01 —
Spirit Realty Capital SRC	$42.31 —	0	$5.99B —	$0 —	$0 —	$0 —	$5.99B —	0	$0 —
Castellum AB (publ) CWQXF	$11.63 —	0	$5.94B —	$100 —	$10.27 —	$10.27 —	$5.94B —	23.72	$0.49 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.71B —	$400 —	$24.08 —	$24.08 —	$5.71B —	10.39	$2.23 —
Land Securities Group Plc LSGOF	$6.88 —	0	$5.68B —	$300 —	$7.52 —	$7.54 —	$5.68B —	36.18	$0.19 —
Apartment Income REIT AIRC	$39.08 —	0	$5.67B —	$0 —	$0 —	$0 —	$5.67B —	0	$0 —
Unite UTGPF	$10.84 —	0	$5.56B —	$53 —	$11.08 —	$11.08 —	$5.56B —	8.53	$1.27 —
The GPT GPTGF	$2.64 —	0	$5.45B —	$100 —	$2.9 —	$2.9 —	$5.45B —	0	-$0.07 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	8.80	$0.71 —
LondonMetric Property LNSPF	$2.44 —	0	$5.18B —	$53 —	$2.34 —	$2.34 —	$5.18B —	17.42	$0.14 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.12B —	$400 —	$7.52 —	$7.52 —	$5.12B —	9.64	$0.7 —
British Land Company BRLAF	$4.41 —	0	$5.07B —	$500 —	$5.12 —	$5.12 —	$5.07B —	18.37	$0.24 —
DEXUS DEXSF	$3.97 —	0	$4.94B —	$2.33K —	$4.81 —	$4.81 —	$4.94B —	0	-$0.58 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.92B —	$1K —	$0.8499 —	$0.8499 —	$4.92B —	12.11	$0.07 —
Mapletree Logistics Trust MAPGF	$0.93 —	0	$4.7B —	$100 —	$0.93 —	$0.93 —	$4.7B —	23.17	$0.04 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
Mapletree Industrial Trust MAPIF	$1.41 —	0	$4.43B —	$195 —	$1.68 —	$1.68 —	$4.43B —	47.00	$0.03 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.89B —	$600 —	$39.94 —	$40.25 —	$3.89B —	7.83	$4.68 —
UOL UOLGF	$4.5 —	-2.17	$3.8B —	$100 —	$4.5 —	$4.5 —	$3.8B —	14.06	$0.32 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
ORIX JREIT ORXJF	$1,245 —	0	$3.55B —	$325 —	$1,450 —	$1,450 —	$3.55B —	21.50	$57.89 —
Aroundtown SA AANNF	$2.53 —	0	$3.39B —	$100 —	$2.53 —	$2.53 —	$3.39B —	42.16	$0.06 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$8.48K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Kerry Properties KRYPF	$2.3 —	0	$3.34B —	$2.1K —	$2.05 —	$2.1 —	$3.34B —	32.85	$0.07 —
Frasers Centrepoint Trust FRZCF	$1.5 —	0	$3.32B —	$6 —	$1.74 —	$1.74 —	$3.32B —	18.75	$0.08 —
Kerry Properties Limited KRYPY	$11.15 —	0	$3.3B —	$100 —	$11.6 —	$11.6 —	$3.3B —	30.97	$0.36 —
United Urban Inv UUICF	$998.55 —	0	$3.27B —	$117 —	$1,173 —	$1,173 —	$3.27B —	18.41	$54.22 —
Chartwell Retirement Residences CWSRF	$11.77 —	0	$3.26B —	$15 —	$11.87 —	$11.87 —	$3.26B —	196.16	$0.06 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.11B —	$42.17K —	$1.77 —	$1.77 —	$3.11B —	9.00	$0.18 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$3.01B —	$1K —	$0.63 —	$0.63 —	$3.01B —	10.61	$0.07 —
Derwent London DWVYF	$22.9 —	0	$2.92B —	$364 —	$22.9 —	$22.9 —	$2.92B —	16.83	$1.36 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.74B —	$200 —	$9.25 —	$9.25 —	$2.74B —	66.00	$0.11 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.23 —
Frasers Logistics & Commercial Trust FRLOF	$0.63 —	0	$2.59B —	$1K —	$0.5999 —	$0.5999 —	$2.59B —	20.85	$0.03 —
CT Real Estate Investment Trust CTRRF	$10.63 —	0	$2.53B —	$100 —	$10.63 —	$10.63 —	$2.53B —	9.93	$1.07 —
Suntec Real Estate Investment Trust SURVF	$0.8599 —	0	$2.52B —	$100 —	$0.8599 —	$0.8599 —	$2.52B —	28.66	$0.03 —
Japan Hotel REIT Inv NIPOF	$457.29 —	0	$2.52B —	$1 —	$457.29 —	$457.29 —	$2.52B —	18.11	$25.24 —
Big Yellow BYLOF	$12.75 —	+0.79	$2.5B —	$150 —	$12.75 —	$12.75 —	$2.5B —	7.08	$1.8 —
VGP VGPBF	$77.47 —	0	$2.32B —	$605 —	$88 —	$88 —	$2.32B —	6.46	$11.98 —
Lendlease Group LLESY	$3.05 —	0	$2.3B —	$300 —	$3.35 —	$3.35 —	$2.3B —	0	-$1.23 —
Watermark Lodging Trust WRMK	$5 —	0	$2.3B —	$0 —	$0 —	$0 —	$2.3B —	0	$0 —
Retail Opportunity Investments ROIC	$17.49 —	0	$2.25B —	$0 —	$0 —	$0 —	$2.25B —	0	$0 —
China Overseas Property CNPPF	$0.64 —	0	$2.23B —	$800 —	$0.64 —	$0.64 —	$2.23B —	10.61	$0.06 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Shimao SHMAY	$5.39 —	0	$2.14B —	$1 —	$0.01 —	$0.01 —	$2.14B —	0.99	$5.4 —
Parkway Life Real Estate Investment Trust PRKWF	$3.05 —	0	$2.11B —	$25K —	$2.88 —	$2.88 —	$2.11B —	25.41	$0.12 —
Grand City Properties GRNNF	$10.5 —	0	$2.11B —	$650 —	$11 —	$11 —	$2.11B —	8.07	$1.3 —
Assura ARSSF	$0.6099 —	0	$2.07B —	$5K —	$0.6099 —	$0.6099 —	$2.07B —	20.19	$0.03 —
Grainger GRGTF	$2.77 —	0	$2.06B —	$100 —	$2.7 —	$2.7 —	$2.06B —	46.16	$0.06 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
Hang Lung Group Limited HNLGY	$6.9 —	+4.55	$1.95B —	$75 —	$6.9 —	$6.9 —	$1.95B —	9.07	$0.76 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}