$3.38T
Capitalização total de mercado
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Vanke Co., Ltd.  CHVKY $0.4
+30.4
$13.38B $7.53K $0.38 $0.38 $13.38B 0 -$0.32
Swire Properties  SWPFF $2.25
+7.14
$13.16B $1.1K $2.25 $2.25 $13.16B 0 -$0.02
Hongkong Land  HKHGF $5.41
0
$12.76B $30K $5.41 $5.41 $12.76B 0 -$0.63
SEGRO  SEGXF $9
-3.12
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$12.17B $2K $1.63 $1.63 $12.17B 14.81 $0.11
Scentre Group  STGPF $2.25
-5.46
$12.06B $500 $2.25 $2.25 $12.06B 17.30 $0.13
Mid-America Apartment Communities, Inc.  MAA-PI $54.46
-0.36
$11.92B $1.23K $53.18 $54.46 $11.92B 10.57 $5.15
Deutsche Wohnen SE  DWHHF $28.65
+18.01
$11.91B $800 $27.61 $28.65 $11.91B 0 -$1.74
SM Prime  SPHXF $0.4
-4.76
$11.55B $500 $0.5899 $0.5899 $11.55B 13.33 $0.03
Klépierre SA  KLPEF $37.95
-0.13
$11.08B $2.8K $37.21 $37.95 $11.08B 8.58 $4.42
CapitaLand Inv  CLILF $1.93
+7.82
$10.87B $268 $2.1 $2.1 $10.87B 27.57 $0.07
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.9
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.62B $8 $10.31 $10.31 $10.62B 26.13 $0.44
Vornado Realty Trust  VNORP $98
+44.1
$10.45B $1 $98 $98 $10.45B 152.17 $0.64
Sino Land Company Limited  SNLAY $5.37
+5.09
$10.42B $1 $5.37 $5.37 $10.42B 19.88 $0.27
China Vanke  CHVKF $0.77
0
$10.26B $100 $0.77 $0.77 $10.26B 0 -$0.65
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1 $1.26 $1.26 $10.05B 5.90 $0.22
The Wharf (Holdings) Limited  WARFY $6.27
+16.11
$9.71B $120 $6.27 $6.27 $9.71B 0 -$0.27
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
The Wharf (Holdings)  WARFF $2.67
-3.26
$8.81B $1 $2.67 $2.67 $8.81B 0 -$0.13
Swiss Prime Site AG  SWPRF $101
-25.27
$8.71B $38 $99.5 $99.5 $8.71B 18.13 $5.57
Sino Land Company  SNLAF $0.93
-9.76
$8.69B $427 $1.25 $1.25 $8.69B 18.58 $0.05
Stockland  STKAF $3.53
-3.81
$8.59B $756 $3.53 $3.53 $8.59B 29.41 $0.12
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
PSP Swiss Property AG  PSPSF $159
-8.49
$7.51B $400 $159 $159 $7.51B 16.73 $9.5
Mirvac  MRVGF $1.76
+21.38
$7.46B $1 $1.76 $1.76 $7.46B 0 -$0.1
Gecina  GECFF $97
-1.77
$7.34B $100 $97 $97 $7.34B 20.08 $4.83
Wharf Real Estate Investment Company  WRFRF $2.4
-2.24
$7.32B $1K $2.4 $2.4 $7.32B 60.00 $0.04
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.03B $100 $12.5 $12.5 $7.03B 19.23 $0.65
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
The GPT  GPTGF $3.2
+7.38
$6.64B $100 $3.2 $3.2 $6.64B 0 -$0.07
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.56B $101 $87.21 $87.21 $6.56B 35.59 $2.45
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Daito Trust Construction Co.,Ltd.  DITTF $88
-22.51
$6.07B $3 $117.71 $117.71 $6.07B 8.88 $9.9
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Land Securities Group Plc  LSGOF $7.54
-11.4
$5.72B $300 $7.52 $7.54 $5.72B 10.47 $0.72
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
LondonMetric Property  LNSPF $2.7
+3.45
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.55B $200 $9.25 $9.25 $5.55B 136.63 $0.11
Warehouses De Pauw  WDPSF $23
-4.75
$5.36B $300 $23 $23 $5.36B 11.11 $2.07
British Land Company  BRLAF $5.23
-7.76
$5.33B $2.34K $5.23 $5.23 $5.33B 11.12 $0.47
Mapletree Logistics Trust  MAPGF $0.9799
+6.12
$5.33B $7 $0.9799 $0.9799 $5.33B 32.77 $0.03
DEXUS  DEXSF $4.37
+10.21
$5.31B $456 $5.08 $5.08 $5.31B 0 -$0.59
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.19B $100 $10.27 $10.27 $5.19B 19.01 $0.54
Vicinity Centres  CNRAF $0.89
-31.1
$5.13B $2.2K $0.89 $0.91 $5.13B 7.43 $0.12
Nomura Real Estate  NMEHF $5.75
+1.77
$5.04B $922 $5.75 $5.75 $5.04B 9.58 $0.6
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.02B $200 $0.9499 $0.9499 $5.02B 9.42 $0.09
Tokyu Fudosan  TKFOY $13.23
+3.93
$4.72B $4 $12.73 $12.73 $4.72B 12.02 $1.1
Unite  UTGPF $9
-22.91
$4.48B $53 $11.08 $11.08 $4.48B 6.92 $1.3
Hang Lung Properties  HLPPF $0.8399
0
$4.42B $900 $0.8399 $0.8399 $4.42B 13.96 $0.06
Mapletree Industrial Trust  MAPIF $1.47
0
$4.38B $6.9K $1.47 $1.47 $4.38B 16.33 $0.09
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.24 $4.75
ORIX JREIT  ORXJF $1,450
+16.47
$4.21B $1 $1,450 $1,450 $4.21B 25.54 $56.77
Shaftesbury Capital  CCPPF $1.78
+9.88
$4.02B $25 $1.77 $1.77 $4.02B 9.36 $0.19
Kerry Properties  KRYPF $2.77
+1.47
$4.02B $2 $2.77 $2.77 $4.02B 39.57 $0.07
Tokyu Fudosan Holdings Corporation  TTUUF $5.17
-28.98
$3.99B $2.5K $7.52 $7.52 $3.99B 6.89 $0.75
UOL  UOLGF $4.5
0
$3.98B $92 $4.5 $4.5 $3.98B 13.63 $0.33
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Chartwell Retirement Residences  CWSRF $13.28
+0.23
$3.79B $98 $13.28 $13.28 $3.79B 88.53 $0.15
Rexford Industrial Realty, Inc.  REXR-PB $22.32
+0.04
$3.76B $272 $22.32 $22.32 $3.76B 25.21 $0.89
Aroundtown SA  AANNF $2.94
0
$3.72B $145.37K $2.85 $3 $3.72B 12.25 $0.24
Frasers Centrepoint Trust  FRZCF $1.74
+2.35
$3.64B $220 $1.9 $1.95 $3.64B 19.33 $0.09
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.54B $5 $11.95 $11.95 $3.54B 33.19 $0.36
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4
+2.3
$3.38B $2.6K $3.91 $3.91 $3.38B 8.33 $0.48
United Urban Inv  UUICF $998.55
0
$3.35B $10 $1,173 $1,173 $3.35B 18.69 $53.42
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
AEON Mall  AMLLF $11.99
-39.63
$3.02B $100 $11.6 $11.6 $3.02B 27.88 $0.43
Derwent London  DWVYF $22.9
0
$3.01B $364 $22.9 $22.9 $3.01B 16.35 $1.4
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.84B $4K $0.76 $0.76 $2.84B 10.41 $0.08
CT Real Estate Investment Trust  CTRRF $11.61
-3.41
$2.76B $3K $11.61 $11.61 $2.76B 10.45 $1.11
Boardwalk Real Estate Investment Trust  BOWFF $50.13
-3.54
$2.71B $1.51K $50.13 $50.15 $2.71B 9.86 $5.08
Keppel REIT  KREVF $0.67
0
$2.65B $400 $0.68 $0.68 $2.65B 33.54 $0.02
Big Yellow  BYLOF $13.45
-1.97
$2.64B $100 $13.25 $13.25 $2.64B 9.67 $1.39
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.6B $100 $0.8599 $0.8599 $2.6B 28.33 $0.03
VGP  VGPBF $94
+0.25
$2.57B $93 $115.83 $115.83 $2.57B 7.73 $12.15
Lendlease Group  LLESF $3.7
-3.9
$2.55B $7.4K $3.7 $3.7 $2.55B 0 -$1.25
Japan Hotel REIT Inv  NIPOF $457.29
-9.12
$2.51B $10 $500 $500 $2.51B 18.39 $24.86
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Lendlease Group  LLESY $3.5
-6.67
$2.42B $100 $3.5 $3.5 $2.42B 0 -$1.25
Frasers Property  FSRPF $0.5999
-13.35
$2.34B $2.82K $0.5999 $0.5999 $2.34B 11.90 $0.05
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.33B $466 $8.22 $8.47 $2.33B 27.83 $0.3
Empire State Realty OP, L.P.  FISK $8.3
0
$2.33B $2.61K $8.3 $9.03 $2.33B 27.66 $0.3
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Frasers Logistics & Commercial Trust  FRLOF $0.5999
-10.1
$2.27B $1K $0.5999 $0.5999 $2.27B 20.11 $0.03
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Workspace  WKPPF $11.37
+98.08
$2.18B $200 $6.18 $6.18 $2.18B 0 -$0.24
Seritage Growth Properties  SRG-PA $22.5
+1.21
$2.18B $8.03K $22.28 $22.5 $2.18B 0 -$1.78
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
Icade  CDMGF $22.45
0
$2.11B $200 $22.45 $22.45 $2.11B 0 -$4.19
Assura  ARSSF $0.6099
-4.8
$2.1B $5K $0.6099 $0.6099 $2.1B 20.18 $0.03
China Overseas Property  CNPPF $0.64
-6.35
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Singapore Land  UILCF $1.45
-3.33
$2.08B $20 $1.45 $1.45 $2.08B 13.18 $0.11
Parkway Life Real Estate Investment Trust  PRKWF $2.9
-5.23
$2.04B $25K $2.88 $2.88 $2.04B 24.16 $0.12
Singapore Land Group Limited  UILCY $28.37
+4.22
$2.03B $100 $27.22 $27.22 $2.03B 9.95 $2.85
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
LXP Industrial Trust  LXP-PC $46.67
+0.13
$2B $278 $46.67 $46.67 $2B 38.34 $1.22
Grand City Properties  GRNNF $11
+4.76
$2B $2.46K $10.63 $10.63 $2B 7.18 $1.53
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.