$3.38T
Capitalização total de mercado
$103.07B
Volume total
BTC 61.70%   •   ETH 9.03%
Dominância

Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (790)
Todas as bolsas de valores
Imobiliário (790)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-3
$13.52B — $2.93K — $91.5 — $92 — $13.52B — 76.66 $1.2 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.16B — $1.1K — $2.25 — $2.25 — $13.16B — 0 -$0.02 —
Hongkong Land  HKHGF $5.41 —
0
$12.76B — $30K — $5.41 — $5.41 — $12.76B — 0 -$0.63 —
SEGRO  SEGXF $9 —
-7.22
$12.18B — $130 — $9 — $9 — $12.18B — 14.75 $0.61 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$12.17B — $2K — $1.63 — $1.63 — $12.17B — 14.81 $0.11 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.15 —
+1.27
$12.07B — $3.89K — $53.25 — $55.15 — $12.07B — 10.71 $5.15 —
Scentre Group  STGPF $2.25 —
-5.46
$12.06B — $500 — $2.25 — $2.25 — $12.06B — 17.30 $0.13 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $2.5K — $0.4 — $0.4 — $11.55B — 13.33 $0.03 —
Klépierre SA  KLPEF $37.95 —
-0.13
$11.08B — $2.8K — $37.21 — $37.95 — $11.08B — 8.58 $4.42 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.87B — $268 — $2.1 — $2.1 — $10.87B — 27.57 $0.07 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.9 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.62B — $8 — $10.31 — $10.31 — $10.62B — 26.13 $0.44 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Sino Land Company Limited  SNLAY $5.37 —
+1.7
$10.42B — $1 — $5.37 — $5.37 — $10.42B — 19.88 $0.27 —
China Vanke  CHVKF $0.77 —
0
$10.26B — $100 — $0.77 — $0.77 — $10.26B — 0 -$0.65 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1.12K — $1.3 — $1.3 — $10.05B — 5.90 $0.22 —
The Wharf (Holdings) Limited  WARFY $6.27 —
+16.11
$9.71B — $120 — $6.27 — $6.27 — $9.71B — 0 -$0.27 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
The Wharf (Holdings)  WARFF $2.67 —
-3.26
$8.81B — $1 — $2.67 — $2.67 — $8.81B — 0 -$0.13 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.71B — $38 — $99.5 — $99.5 — $8.71B — 18.13 $5.57 —
Sino Land Company  SNLAF $0.93 —
-9.76
$8.69B — $1K — $0.93 — $0.93 — $8.69B — 18.58 $0.05 —
Stockland  STKAF $3.53 —
0
$8.59B — $756 — $3.53 — $3.53 — $8.59B — 29.41 $0.12 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.05 $37.51 —
China Vanke Co., Ltd.  CHVKY $0.23 —
-41.78
$7.79B — $92.5K — $0.23 — $0.27 — $7.79B — 0 -$0.32 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.51B — $400 — $159 — $159 — $7.51B — 16.73 $9.5 —
Mirvac  MRVGF $1.76 —
+21.38
$7.46B — $1 — $1.76 — $1.76 — $7.46B — 0 -$0.1 —
Gecina  GECFF $97 —
-1.77
$7.34B — $100 — $97 — $97 — $7.34B — 20.08 $4.83 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-8.57
$7.32B — $1K — $2.4 — $2.4 — $7.32B — 60.00 $0.04 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.23 $0.65 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
The GPT  GPTGF $3.2 —
+7.38
$6.64B — $100 — $3.2 — $3.2 — $6.64B — 0 -$0.07 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.56B — $101 — $87.21 — $87.21 — $6.56B — 35.59 $2.45 —
Covivio  GSEFF $55.4 —
0
$6.4B — $100 — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-16.37
$6.07B — $3 — $117.71 — $117.71 — $6.07B — 8.88 $9.9 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.72B — $300 — $7.52 — $7.54 — $5.72B — 10.47 $0.72 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
LondonMetric Property  LNSPF $2.7 —
-0.74
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Warehouses De Pauw  WDPSF $23 —
-5.54
$5.36B — $300 — $23 — $23 — $5.36B — 11.11 $2.07 —
British Land Company  BRLAF $5.23 —
+1.55
$5.33B — $2.34K — $5.23 — $5.23 — $5.33B — 11.12 $0.47 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+17.89
$5.33B — $7 — $0.9799 — $0.9799 — $5.33B — 32.77 $0.03 —
DEXUS  DEXSF $4.37 —
+10.21
$5.31B — $456 — $5.08 — $5.08 — $5.31B — 0 -$0.59 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.19B — $100 — $10.27 — $10.27 — $5.19B — 19.01 $0.54 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.13B — $2.2K — $0.89 — $0.91 — $5.13B — 7.43 $0.12 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.58 $0.6 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.02B — $1K — $0.8499 — $0.8499 — $5.02B — 9.42 $0.09 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $1 — $13.23 — $13.23 — $4.72B — 12.02 $1.1 —
Unite  UTGPF $9 —
-22.91
$4.48B — $53 — $11.08 — $11.08 — $4.48B — 6.92 $1.3 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Mapletree Industrial Trust  MAPIF $1.44 —
-2.04
$4.3B — $200 — $1.44 — $1.44 — $4.3B — 16.00 $0.09 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.21B — $1 — $1,450 — $1,450 — $4.21B — 25.54 $56.77 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.02B — $25 — $1.77 — $1.77 — $4.02B — 9.36 $0.19 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.99B — $2.5K — $7.52 — $7.52 — $3.99B — 6.89 $0.75 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Chartwell Retirement Residences  CWSRF $13.28 —
+0.23
$3.79B — $98 — $13.28 — $13.28 — $3.79B — 88.53 $0.15 —
Rexford Industrial Realty, Inc.  REXR-PB $22.33 —
+0.03
$3.76B — $836 — $22.33 — $22.33 — $3.76B — 25.22 $0.89 —
Aroundtown SA  AANNF $2.94 —
0
$3.72B — $145.37K — $2.85 — $3 — $3.72B — 12.25 $0.24 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+4.19
$3.64B — $6 — $1.74 — $1.74 — $3.64B — 19.33 $0.09 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.54B — $5 — $11.95 — $11.95 — $3.54B — 33.19 $0.36 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
United Urban Inv  UUICF $998.55 —
0
$3.35B — $10 — $1,173 — $1,173 — $3.35B — 18.69 $53.42 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.02B — $100 — $11.6 — $11.6 — $3.02B — 27.88 $0.43 —
Derwent London  DWVYF $22.9 —
0
$3.01B — $364 — $22.9 — $22.9 — $3.01B — 16.35 $1.4 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $892 — $0.8299 — $0.8299 — $2.84B — 10.41 $0.08 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.76B — $3K — $11.61 — $11.61 — $2.76B — 10.45 $1.11 —
Boardwalk Real Estate Investment Trust  BOWFF $50.48 —
-2.87
$2.73B — $100 — $50.48 — $50.48 — $2.73B — 9.93 $5.08 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.64B — $121 — $13.45 — $13.45 — $2.64B — 9.67 $1.39 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
VGP  VGPBF $94 —
-1.16
$2.57B — $1.3K — $94 — $94 — $2.57B — 7.73 $12.15 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.51B — $1 — $457.29 — $457.29 — $2.51B — 18.39 $24.86 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $2 — $1.31 — $1.31 — $2.47B — 11.90 $0.11 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Empire State Realty OP, L.P.  OGCP $8.35 —
0
$2.33B — $466 — $8.22 — $8.47 — $2.33B — 27.83 $0.3 —
Empire State Realty OP, L.P.  FISK $8.3 —
0
$2.33B — $1.1K — $8.3 — $8.47 — $2.33B — 27.66 $0.3 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-10.1
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Seritage Growth Properties  SRG-PA $22.48 —
-0.09
$2.18B — $6.57K — $22.3 — $22.99 — $2.18B — 0 -$1.78 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.19 —
Assura  ARSSF $0.6099 —
-4.8
$2.1B — $5K — $0.6099 — $0.6099 — $2.1B — 20.18 $0.03 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
0
$2.04B — $25K — $2.88 — $2.88 — $2.04B — 24.16 $0.12 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $10 — $28.37 — $28.37 — $2.03B — 9.95 $2.85 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
LXP Industrial Trust  LXP-PC $46.7 —
+0.06
$2B — $249 — $46.7 — $46.7 — $2B — 38.37 $1.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.