País: Dinamarca Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (719)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (719)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $473.95 69.49 USD |
+1.63
|
$2.11T 308.78B USD | $1.73M 252.98K USD | $467 68.47 USD | $477.25 69.97 USD | $2.11T 308.78B USD | 20.20 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,569.5 230.12 USD |
+1.42
|
$369.6B 54.19B USD | $71.7K 10.51K USD | $1,553 227.7 USD | $1,589 232.98 USD | $369.6B 54.19B USD | 32.93 | $47.66 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.46 14 USD |
+1.08
|
$332.82B 48.8B USD | $193.31K 28.34K USD | $94.76 13.89 USD | $95.54 14.01 USD | $332.82B 48.8B USD | 9.07 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+0.55
|
$212.36B 31.14B USD | $334.22K 49K USD | $254.1 37.26 USD | $258.9 37.96 USD | $212.36B 31.14B USD | 9.11 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $627.4 91.99 USD |
+1.23
|
$141.4B 20.73B USD | $41.57K 6.09K USD | $620.6 90.99 USD | $630.2 92.4 USD | $141.4B 20.73B USD | 31.04 | $20.21 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $952.6 139.67 USD |
+1.23
|
$127.29B 18.66B USD | $33.5K 4.91K USD | $941.8 138.09 USD | $958.8 140.58 USD | $127.29B 18.66B USD | 18.47 | $51.57 7.56 USD | |
| Ørsted A/S ORSTED.CO | $264.6 38.8 USD |
+1.69
|
$111.19B 16.3B USD | $165.92K 24.33K USD | $257 37.68 USD | $269.6 39.53 USD | $111.19B 16.3B USD | 97.63 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.35 15.45 USD |
+3.44
|
$106.15B 15.56B USD | $1.11M 163.32K USD | $102.2 14.98 USD | $106.9 15.67 USD | $106.15B 15.56B USD | 25.20 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $167.8 24.6 USD |
+0.48
|
$101.38B 14.86B USD | $195.37K 28.65K USD | $166.6 24.43 USD | $168.3 24.68 USD | $101.38B 14.86B USD | 20.29 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,217 178.44 USD |
+1.46
|
$94.45B 13.85B USD | $44.62K 6.54K USD | $1,201.5 176.17 USD | $1,220 178.88 USD | $94.45B 13.85B USD | 18.21 | $66.81 9.8 USD | |
| Genmab A/S GMAB.CO | $1,439.5 211.06 USD |
+2.6
|
$88.66B 13B USD | $83.89K 12.3K USD | $1,415 207.47 USD | $1,452 212.89 USD | $88.66B 13B USD | 12.97 | $110.98 16.27 USD | |
| Rockwool A/S ROCK-B.CO | $300.75 44.1 USD |
+1.02
|
$62.99B 9.24B USD | $49.68K 7.28K USD | $296.8 43.52 USD | $303.6 44.51 USD | $62.99B 9.24B USD | 15.68 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $255 37.39 USD |
+2.08
|
$54.32B 7.96B USD | $63.58K 9.32K USD | $252.8 37.07 USD | $257.2 37.71 USD | $54.32B 7.96B USD | 19.15 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $181.6 26.63 USD |
-0.06
|
$40.21B 5.9B USD | $35.14K 5.15K USD | $181 26.54 USD | $183.6 26.92 USD | $40.21B 5.9B USD | 43.44 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $626 91.78 USD |
+0.81
|
$37.9B 5.56B USD | $33.56K 4.92K USD | $622 91.2 USD | $629 92.22 USD | $37.9B 5.56B USD | 7.78 | $80.36 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.95 4.54 USD |
-1.59
|
$35.74B 5.24B USD | $79.84K 11.71K USD | $30.6 4.49 USD | $31.85 4.67 USD | $35.74B 5.24B USD | 9.76 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.62 5.37 USD |
-3.48
|
$35.05B 5.14B USD | $435.12K 63.8K USD | $36.6 5.37 USD | $38.12 5.59 USD | $35.05B 5.14B USD | 11.55 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $465 68.18 USD |
+1.11
|
$32.87B 4.82B USD | $221.81K 32.52K USD | $463 67.89 USD | $480.3 70.42 USD | $32.87B 4.82B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $173.8 25.48 USD |
+0.12
|
$29.64B 4.35B USD | $168K 24.63K USD | $172.8 25.34 USD | $174.9 25.64 USD | $29.64B 4.35B USD | 12.07 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $526 77.12 USD |
+0.67
|
$28.23B 4.14B USD | $108.97K 15.98K USD | $521.5 76.46 USD | $529.5 77.64 USD | $28.23B 4.14B USD | 16.03 | $32.81 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $558.5 81.89 USD |
+2.76
|
$27.83B 4.08B USD | $43.73K 6.41K USD | $541.5 79.4 USD | $559.5 82.03 USD | $27.83B 4.08B USD | 18.81 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $99.7 14.62 USD |
-0.25
|
$26.56B 3.89B USD | $246.95K 36.21K USD | $99.7 14.62 USD | $101 14.81 USD | $26.56B 3.89B USD | 72.24 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.1
|
$24.15B 3.54B USD | $11.39K 1.67K USD | $209 30.64 USD | $210.6 30.88 USD | $24.15B 3.54B USD | 12.16 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.34 2.4 USD |
+0.93
|
$23.44B 3.44B USD | $647.05K 94.87K USD | $16.17 2.37 USD | $16.35 2.4 USD | $23.44B 3.44B USD | 32.67 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $445.6 65.33 USD |
+1
|
$22.42B 3.29B USD | $46.37K 6.8K USD | $440.8 64.63 USD | $446.8 65.51 USD | $22.42B 3.29B USD | 9.34 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $378.6 55.51 USD |
+0.85
|
$21.61B 3.17B USD | $57.83K 8.48K USD | $377.2 55.31 USD | $381.8 55.98 USD | $21.61B 3.17B USD | 18.46 | $20.5 3.01 USD | |
| Netcompany Group A/S NETC.CO | $299.6 43.93 USD |
+3.03
|
$14.1B 2.07B USD | $27.86K 4.08K USD | $292.4 42.87 USD | $300 43.99 USD | $14.1B 2.07B USD | 29.11 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.3 26.44 USD |
+0.45
|
$14.03B 2.06B USD | $139.68K 20.48K USD | $178.5 26.17 USD | $182.15 26.71 USD | $14.03B 2.06B USD | 10.73 | $16.8 2.46 USD | |
| GN Store Nord A/S GN.CO | $93.54 13.71 USD |
+0.09
|
$13.62B 2B USD | $869.41K 127.47K USD | $92.34 13.54 USD | $96.5 14.15 USD | $13.62B 2B USD | 16.91 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $108.4 15.89 USD |
+0.46
|
$10.62B 1.56B USD | $150.82K 22.11K USD | $107.7 15.79 USD | $110.05 16.14 USD | $10.62B 1.56B USD | 3.52 | $30.75 4.51 USD | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
+3.15
|
$9.11B 1.34B USD | $13.28K 1.95K USD | $510 74.78 USD | $526.5 77.2 USD | $9.11B 1.34B USD | 53.74 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $462.4 67.8 USD |
+2.57
|
$7.54B 1.11B USD | $89.12K 13.07K USD | $456.4 66.92 USD | $481.2 70.55 USD | $7.54B 1.11B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86 12.61 USD |
+0.12
|
$6.77B 992.79M USD | $62.31K 9.14K USD | $85.8 12.58 USD | $86.4 12.67 USD | $6.77B 992.79M USD | 8.11 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201.2 29.5 USD |
+0.95
|
$5.88B 861.97M USD | $42.33K 6.21K USD | $200 29.32 USD | $203.8 29.88 USD | $5.88B 861.97M USD | 7.02 | $28.66 4.2 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.74 0.69 USD |
+0.64
|
$5.83B 854.93M USD | $609.56K 89.37K USD | $4.7 0.69 USD | $4.75 0.7 USD | $5.83B 854.93M USD | 7.89 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $107.7 15.79 USD |
+0.75
|
$5.82B 852.65M USD | $36.97K 5.42K USD | $107.6 15.78 USD | $110.1 16.14 USD | $5.82B 852.65M USD | 24.09 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $136.2 19.97 USD |
+1.64
|
$5.17B 758.33M USD | $37.62K 5.52K USD | $134.8 19.76 USD | $137.4 20.15 USD | $5.17B 758.33M USD | 18.48 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.7 8.31 USD |
+0.27
|
$3.62B 531.2M USD | $27.11K 3.97K USD | $56.35 8.26 USD | $57.5 8.43 USD | $3.62B 531.2M USD | 16.53 | $3.43 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.8 13.46 USD |
+0.88
|
$2.49B 365.12M USD | $12.48K 1.83K USD | $91 13.34 USD | $92.5 13.56 USD | $2.49B 365.12M USD | 11.70 | $7.84 1.15 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+0.78
|
$2.11B 309.5M USD | $11.95K 1.75K USD | $126.6 18.56 USD | $129.6 19 USD | $2.11B 309.5M USD | 32.29 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.94 1.9 USD |
+0.31
|
$1.88B 276.09M USD | $72.9K 10.69K USD | $12.84 1.88 USD | $13.1 1.92 USD | $1.88B 276.09M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.97
|
$1.32B 193.34M USD | $15.22K 2.23K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.32B 193.34M USD | 26.84 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-2.56
|
$622.88M 91.33M USD | $993.97K 145.74K USD | $1.36 0.2 USD | $1.39 0.2 USD | $622.88M 91.33M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+0.57
|
$399.23M 58.54M USD | $796.81K 116.83K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $399.23M 58.54M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.78 0.11 USD |
-1.27
|
$352.95M 51.75M USD | $43.85K 6.43K USD | $0.77 0.11 USD | $0.79 0.12 USD | $352.95M 51.75M USD | 78.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.3 2.98 USD |
+16
|
$305.84M 44.84M USD | $169.02K 24.78K USD | $18.26 2.68 USD | $20.7 3.04 USD | $305.84M 44.84M USD | 92.27 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.18 1.05 USD |
0
|
$243.4M 35.69M USD | $66.9K 9.81K USD | $7.04 1.03 USD | $7.28 1.07 USD | $243.4M 35.69M USD | 28.71 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-0.21
|
$238.86M 35.02M USD | $18.36K 2.69K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $238.86M 35.02M USD | 19.11 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.22 1.21 USD |
+3.01
|
$221.72M 32.51M USD | $28.29K 4.15K USD | $7.94 1.16 USD | $8.3 1.22 USD | $221.72M 32.51M USD | 31.61 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.45 1.83 USD |
+1.63
|
$181.31M 26.58M USD | $20.28K 2.97K USD | $11.9 1.74 USD | $12.55 1.84 USD | $181.31M 26.58M USD | 15.96 | $0.78 0.11 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.89 0.72 USD |
-0.2
|
$135.39M 19.85M USD | $20.35K 2.98K USD | $4.54 0.67 USD | $4.98 0.73 USD | $135.39M 19.85M USD | 17.46 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
0
|
$135.03M 19.8M USD | $3.02M 442.22K USD | $0.11 0.02 USD | $0.11 0.02 USD | $135.03M 19.8M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.45 1.39 USD |
-14.86
|
$103.79M 15.22M USD | $687.93K 100.86K USD | $8.55 1.25 USD | $11.8 1.73 USD | $103.79M 15.22M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
-1.45
|
$97.47M 14.29M USD | $5.94K 871.08 USD | $0.68 0.1 USD | $0.68 0.1 USD | $97.47M 14.29M USD | 0 | -$0.53 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4699 0.07 USD |
-3.37
|
$88.7M 13.01M USD | $1.91M 279.7K USD | $0.46 0.07 USD | $0.55 0.08 USD | $88.7M 13.01M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.94 0.43 USD |
-0.68
|
$86.35M 12.66M USD | $47.73K 7K USD | $2.9 0.43 USD | $2.97 0.43 USD | $86.35M 12.66M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.4299 0.06 USD |
-4.48
|
$16.26M 2.38M USD | $118.16K 17.32K USD | $0.4199 0.06 USD | $0.45 0.07 USD | $16.26M 2.38M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+5.83
|
$13.68M 2.01M USD | $15K 2.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.68M 2.01M USD | 10.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.28 0.04 USD |
-5.33
|
$10.99M 1.61M USD | $14.62K 2.14K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $10.99M 1.61M USD | 0 | -$0.58 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0020 USD |
-1.43
|
$9.01M 1.32M USD | $1.45M 212.21K USD | $0.01 0.0019 USD | $0.01 0.0020 USD | $9.01M 1.32M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.9 27.4 USD |
+0.24
|
$0 0 USD | $11.76K 1.72K USD | $186.85 27.4 USD | $187.65 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.28 4.88 USD |
+0.6
|
$0 0 USD | $11.76K 1.72K USD | $33.17 4.86 USD | $33.3 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.28 10.45 USD |
+0.76
|
$0 0 USD | $16.4K 2.4K USD | $71.04 10.42 USD | $71.44 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.72 13.3 USD |
-0.04
|
$0 0 USD | $3.18K 465.82 USD | $90.72 13.3 USD | $90.76 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.58 12.11 USD |
+0.29
|
$0 0 USD | $19.37K 2.84K USD | $82.42 12.08 USD | $82.9 12.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $112.7 16.52 USD |
+0.71
|
$0 0 USD | $34K 4.98K USD | $112.55 16.5 USD | $113.35 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.6 24.57 USD |
+0.36
|
$0 0 USD | $86.63K 12.7K USD | $167.15 24.51 USD | $168.25 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $252.4 37.01 USD |
+1.53
|
$0 0 USD | $45.71K 6.7K USD | $250.8 36.77 USD | $252.9 37.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,830 1734.53 USD |
+1.81
|
$181.95B 26.68B USD | $1.89K 277.41 USD | $11,690 1714 USD | $11,900 1744.79 USD | $181.95B 26.68B USD | 4.03 | $2.93K 429.85 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,870 1740.39 USD |
+1.24
|
$180.92B 26.53B USD | $7.06K 1.03K USD | $11,820 1733.06 USD | $12,055 1767.52 USD | $180.92B 26.53B USD | 4.04 | $2.93K 429.78 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
+0.61
|
$126.5B 18.55B USD | $781 114.51 USD | $986 144.57 USD | $1,005 147.35 USD | $126.5B 18.55B USD | 19.20 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $300.6 44.07 USD |
+1.55
|
$63.32B 9.28B USD | $10.06K 1.48K USD | $297 43.55 USD | $303.25 44.46 USD | $63.32B 9.28B USD | 15.67 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $75 11 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,355 198.67 USD |
+0.74
|
$33.88B 4.97B USD | $11K 1.61K USD | $1,343 196.91 USD | $1,357 198.96 USD | $33.88B 4.97B USD | 15.28 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $580 85.04 USD |
+0.87
|
$13.3B 1.95B USD | $7.35K 1.08K USD | $579 84.89 USD | $584 85.63 USD | $13.3B 1.95B USD | 14.63 | $39.62 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $620 90.91 USD |
+0.32
|
$11.63B 1.71B USD | $17.7K 2.6K USD | $614 90.03 USD | $625 91.64 USD | $11.63B 1.71B USD | 14.64 | $42.33 6.21 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
0
|
$11.41B 1.67B USD | $3.55K 519.77 USD | $203 29.76 USD | $206 30.2 USD | $11.41B 1.67B USD | 100.98 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $309 45.31 USD |
-1.44
|
$9.66B 1.42B USD | $5.41K 793.22 USD | $309 45.31 USD | $315.5 46.26 USD | $9.66B 1.42B USD | 19.59 | $15.77 2.31 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $307.5 45.09 USD |
+0.99
|
$5.05B 740.18M USD | $8.94K 1.31K USD | $302.5 44.35 USD | $308 45.16 USD | $5.05B 740.18M USD | 9.05 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202.5 29.69 USD |
+2.48
|
$4.39B 644.13M USD | $23.04K 3.38K USD | $198.4 29.09 USD | $204 29.91 USD | $4.39B 644.13M USD | 15.48 | $13.08 1.92 USD | |
| SP Group A/S SPG.CO | $306 44.87 USD |
+1.49
|
$3.67B 537.71M USD | $5.78K 847.91 USD | $303 44.43 USD | $307 45.01 USD | $3.67B 537.71M USD | 13.53 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.33
|
$3.52B 516.32M USD | $945 138.56 USD | $612 89.73 USD | $618 90.61 USD | $3.52B 516.32M USD | 31.44 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.7 2.16 USD |
+1.38
|
$3.28B 480.76M USD | $3.5K 513.17 USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.28B 480.76M USD | 12.24 | $1.2 0.18 USD | |
| cBrain A/S CBRAIN.CO | $166 24.34 USD |
+0.97
|
$3.25B 476.14M USD | $11.35K 1.66K USD | $162.4 23.81 USD | $166.8 24.46 USD | $3.25B 476.14M USD | 50.00 | $3.32 0.49 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $279 40.91 USD | $815 119.5 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $318.5 46.7 USD |
-0.16
|
$2.45B 359.4M USD | $11.08K 1.62K USD | $317 46.48 USD | $330 48.38 USD | $2.45B 359.4M USD | 6.62 | $48.11 7.05 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $311.5 45.67 USD |
+1.63
|
$2.27B 333.55M USD | $3.85K 564.2 USD | $307.5 45.09 USD | $314.5 46.11 USD | $2.27B 333.55M USD | 15.12 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
+0.24
|
$1.97B 288.7M USD | $3.67K 537.66 USD | $204 29.91 USD | $206 30.2 USD | $1.97B 288.7M USD | 7.90 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.6 12.84 USD |
+1.51
|
$1.89B 277.33M USD | $14.31K 2.1K USD | $86.4 12.67 USD | $87.7 12.86 USD | $1.89B 277.33M USD | 13.47 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.4 13.55 USD |
-0.22
|
$1.79B 263.01M USD | $5.99K 878.7 USD | $91.4 13.4 USD | $93.3 13.68 USD | $1.79B 263.01M USD | 15.87 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.62
|
$1.73B 253.6M USD | $231 33.87 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.6M USD | 7.28 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $68.8 10.09 USD |
-0.72
|
$1.71B 251.12M USD | $5.45K 798.79 USD | $68 9.97 USD | $70 10.26 USD | $1.71B 251.12M USD | 2293.33 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||