$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
Copenhagen (540)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NOVO-B.CO DKK 267.75 39.26 USD
-1.56
DKK 1.19T 173.87B USD DKK 1.86M 273.26K USD DKK 266.55 39.08 USD DKK 270.20 39.62 USD DKK 1.19T 173.87B USD 9.76 DKK 27.42 4.02 USD
Nordea Bank Abp  NDA-DK.CO DKK 120.10 17.61 USD
-0.04
DKK 407.59B 59.76B USD DKK 52.08K 7.64K USD DKK 119.55 17.53 USD DKK 120.70 17.7 USD DKK 407.59B 59.76B USD 11.91 DKK 10.08 1.48 USD
DSV A/S  DSV.CO DKK 1,576.00 230.85 USD
-1.41
DKK 375.62B 55.07B USD DKK 91.97K 10.53K USD DKK 1,557.50 228.36 USD DKK 1,584.00 232.25 USD DKK 375.62B 55.07B USD 51.89 DKK 30.34 4.45 USD
Danske Bank A/S  DANSKE.CO DKK 331.10 48.55 USD
+0.49
DKK 267.88B 39.28B USD DKK 215.73K 31.63K USD DKK 329.30 48.28 USD DKK 333.40 48.88 USD DKK 267.88B 39.28B USD 11.82 DKK 28.01 4.11 USD
Ørsted A/S  ORSTED.CO DKK 162.20 23.83 USD
+0.96
DKK 214.74B 31.49B USD DKK 266.99K 35.01K USD DKK 159.70 23.42 USD DKK 162.65 23.85 USD DKK 214.74B 31.49B USD 0 -DKK 2.39 -0.3 USD
Vestas Wind Systems A/S  VWS.CO DKK 173.45 25.43 USD
-0.77
DKK 170.36B 24.98B USD DKK 426.99K 62.61K USD DKK 171.20 25.1 USD DKK 175.55 25.74 USD DKK 170.36B 24.98B USD 27.48 DKK 6.31 0.93 USD
Carlsberg A/S  CARL-B.CO DKK 835.00 122.43 USD
+1.16
DKK 110.36B 16.18B USD DKK 65.04K 9.54K USD DKK 818.40 119.99 USD DKK 837.60 122.81 USD DKK 110.36B 16.18B USD 18.59 DKK 44.90 6.58 USD
Genmab A/S  GMAB.CO DKK 1,600.50 234.67 USD
-0.65
DKK 98.26B 14.41B USD DKK 27.66K 4.05K USD DKK 1,597.00 234.15 USD DKK 1,618.50 237.31 USD DKK 98.26B 14.41B USD 18.92 DKK 84.58 12.4 USD
Tryg A/S  TRYG.CO DKK 147.80 21.67 USD
+0.41
DKK 88.07B 12.91B USD DKK 94.13K 13.8K USD DKK 146.70 21.51 USD DKK 148.60 21.79 USD DKK 88.07B 12.91B USD 17.28 DKK 8.55 1.25 USD
Coloplast A/S  COLO-B.CO DKK 383.60 56.24 USD
-0.03
DKK 86.45B 12.68B USD DKK 51.47K 7.55K USD DKK 381.50 55.94 USD DKK 385.70 56.55 USD DKK 86.45B 12.68B USD 41.15 DKK 9.32 1.37 USD
ALK-Abelló A/S  ALK-B.CO DKK 264.40 38.77 USD
+0.23
DKK 58.59B 8.59B USD DKK 14.44K 2.12K USD DKK 263.00 38.56 USD DKK 266.40 39.06 USD DKK 58.59B 8.59B USD 45.58 DKK 5.80 0.85 USD
Demant A/S  DEMANT.CO DKK 259.80 38.09 USD
+2.93
DKK 54.79B 8.03B USD DKK 149.52K 21.92K USD DKK 258.80 37.95 USD DKK 265.00 38.85 USD DKK 54.79B 8.03B USD 23.17 DKK 11.21 1.64 USD
NKT A/S  NKT.CO DKK 1,015.00 148.82 USD
+0.69
DKK 54.25B 7.95B USD DKK 36.60K 5.37K USD DKK 997.00 146.18 USD DKK 1,018.00 149.26 USD DKK 54.25B 7.95B USD 27.36 DKK 37.09 5.44 USD
Jyske Bank A/S  JYSK.CO DKK 894.50 131.15 USD
+0.73
DKK 51.02B 7.48B USD DKK 23.10K 3.39K USD DKK 888.50 130.27 USD DKK 901.00 132.11 USD DKK 51.02B 7.48B USD 10.77 DKK 83.03 12.17 USD
Pandora A/S  PNDORA.CO DKK 603.80 88.53 USD
-0.46
DKK 45.16B 6.62B USD DKK 46.46K 6.81K USD DKK 593.60 87.03 USD DKK 606.00 88.85 USD DKK 45.16B 6.62B USD 9.08 DKK 66.48 9.75 USD
H. Lundbeck A/S  HLUN-B.CO DKK 42.76 6.27 USD
-1.06
DKK 42.42B 6.22B USD DKK 160.05K 23.47K USD DKK 42.42 6.22 USD DKK 43.12 6.32 USD DKK 42.42B 6.22B USD 11.37 DKK 3.76 0.55 USD
Rockwool A/S  ROCK-B.CO DKK 198.30 29.15 USD
+2.01
DKK 41.10B 6.03B USD DKK 136.25K 19.64K USD DKK 192.40 28.21 USD DKK 199.80 29.29 USD DKK 41.10B 6.03B USD 0 DKK 0.00 0 USD
ISS A/S  ISS.CO DKK 252.60 37.04 USD
-0.16
DKK 39.68B 5.82B USD DKK 73.42K 10.77K USD DKK 251.00 36.8 USD DKK 253.80 37.21 USD DKK 39.68B 5.82B USD 16.39 DKK 15.41 2.26 USD
H. Lundbeck A/S  HLUN-A.CO DKK 36.05 5.29 USD
+0.14
DKK 35.77B 5.24B USD DKK 27.51K 4.03K USD DKK 35.65 5.23 USD DKK 36.15 5.3 USD DKK 35.77B 5.24B USD 9.58 DKK 3.76 0.55 USD
FLSmidth & Co. A/S  FLS.CO DKK 504.00 73.9 USD
-1.66
DKK 27.24B 3.99B USD DKK 26.85K 3.94K USD DKK 504.00 73.9 USD DKK 515.00 75.51 USD DKK 27.24B 3.99B USD 20.23 DKK 24.91 3.65 USD
Alm. Brand A/S  ALMB.CO DKK 15.02 2.2 USD
+1.76
DKK 20.55B 3.01B USD DKK 471.27K 69.1K USD DKK 14.82 2.17 USD DKK 15.09 2.21 USD DKK 20.55B 3.01B USD 16.68 DKK 0.90 0.13 USD
Royal Unibrew A/S  RBREW.CO DKK 414.60 60.79 USD
+1.27
DKK 19.93B 2.92B USD DKK 84.95K 12.46K USD DKK 406.00 59.53 USD DKK 415.60 60.94 USD DKK 19.93B 2.92B USD 12.83 DKK 32.30 4.74 USD
Zealand Pharma A/S  ZEAL.CO DKK 277.80 40.73 USD
+10.11
DKK 19.47B 2.85B USD DKK 867.14K 127.14K USD DKK 255.00 37.39 USD DKK 287.30 42.12 USD DKK 19.47B 2.85B USD 3.10 DKK 89.39 13.11 USD
TORM plc  TRMD-A.CO DKK 185.40 27.18 USD
-0.8
DKK 18.98B 2.78B USD DKK 63.67K 9.33K USD DKK 184.10 26.99 USD DKK 188.60 27.65 USD DKK 18.98B 2.78B USD 8.45 DKK 21.94 3.22 USD
Ambu A/S  AMBU-B.CO DKK 64.25 9.43 USD
-0.16
DKK 16.98B 2.49B USD DKK 303.14K 43.28K USD DKK 63.75 9.35 USD DKK 64.85 9.51 USD DKK 16.98B 2.49B USD 35.92 DKK 1.79 0.26 USD
Netcompany Group A/S  NETC.CO DKK 343.20 50.32 USD
-1.38
DKK 15.40B 2.26B USD DKK 21.70K 3.18K USD DKK 340.00 49.85 USD DKK 347.00 50.88 USD DKK 15.40B 2.26B USD 57.29 DKK 5.99 0.88 USD
Bavarian Nordic A/S  BAVA.CO DKK 182.20 26.71 USD
+2.19
DKK 13.93B 2.04B USD DKK 149.48K 21.92K USD DKK 176.60 25.89 USD DKK 183.30 26.88 USD DKK 13.93B 2.04B USD 12.06 DKK 15.10 2.21 USD
GN Store Nord A/S  GN.CO DKK 94.28 13.82 USD
-0.88
DKK 13.73B 2.01B USD DKK 120.00K 17.59K USD DKK 93.52 13.71 USD DKK 95.30 13.97 USD DKK 13.73B 2.01B USD 52.37 DKK 1.80 0.26 USD
Dampskibsselskabet Norden A/S  DNORD.CO DKK 316.60 46.42 USD
+0.13
DKK 8.84B 1.3B USD DKK 19.34K 2.84K USD DKK 309.80 45.42 USD DKK 317.00 46.48 USD DKK 8.84B 1.3B USD 14.46 DKK 21.88 3.21 USD
DFDS A/S  DFDS.CO DKK 142.80 20.94 USD
-2.06
DKK 7.71B 1.13B USD DKK 22.96K 3.37K USD DKK 141.00 20.67 USD DKK 145.00 21.26 USD DKK 7.71B 1.13B USD 0 -DKK 5.10 -0.7 USD
ChemoMetec A/S  CHEMM.CO DKK 385.40 56.39 USD
+2.45
DKK 6.69B 981.33M USD DKK 133.70K 19.01K USD DKK 376.20 55.16 USD DKK 387.00 56.74 USD DKK 6.69B 981.33M USD 37.85 DKK 10.16 1.49 USD
Boozt AB (publ)  BOOZT-DKK.CO DKK 92.20 13.52 USD
+1.37
DKK 5.43B 795.57M USD DKK 5.44K 797.91 USD DKK 90.05 13.2 USD DKK 92.30 13.53 USD DKK 5.43B 795.57M USD 29.36 DKK 3.14 0.46 USD
Scandinavian Tobacco Group A/S  STG.CO DKK 68.50 10.04 USD
-0.44
DKK 5.39B 790.9M USD DKK 35.29K 5.17K USD DKK 68.00 9.97 USD DKK 69.30 10.16 USD DKK 5.39B 790.9M USD 8.25 DKK 8.30 1.22 USD
NTG Nordic Transport Group A/S  NTG.CO DKK 207.00 30.35 USD
+1.22
DKK 4.53B 664.6M USD DKK 17.42K 2.55K USD DKK 202.50 29.69 USD DKK 208.50 30.57 USD DKK 4.53B 664.6M USD 20.41 DKK 10.14 1.49 USD
Nilfisk Holding A/S  NLFSK.CO DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 7.44K 1.09K USD DKK 139.40 20.44 USD DKK 140.00 20.53 USD DKK 3.78B 554.44M USD 0 -DKK 10.09 -1.4 USD
Matas A/S  MATAS.CO DKK 97.90 14.35 USD
+0.2
DKK 3.64B 533.12M USD DKK 39.01K 5.72K USD DKK 97.30 14.27 USD DKK 99.00 14.52 USD DKK 3.64B 533.12M USD 15.27 DKK 6.41 0.94 USD
Bang & Olufsen A/S  BO.CO DKK 9.05 1.33 USD
+2.84
DKK 1.29B 188.64M USD DKK 53.81K 7.89K USD DKK 8.62 1.26 USD DKK 9.06 1.33 USD DKK 1.29B 188.64M USD 0 -DKK 0.70 -0.1 USD
Columbus A/S  COLUM.CO DKK 9.92 1.45 USD
-0.6
DKK 1.27B 185.49M USD DKK 4.91K 719.76 USD DKK 9.80 1.44 USD DKK 9.98 1.46 USD DKK 1.27B 185.49M USD 165.33 DKK 0.06 0.008 USD
cBrain A/S  CBRAIN.CO DKK 56.40 8.27 USD
-1.74
DKK 1.10B 161.73M USD DKK 21.99K 3.22K USD DKK 56.20 8.24 USD DKK 57.40 8.42 USD DKK 1.10B 161.73M USD 26.11 DKK 2.16 0.32 USD
AGF A/S  AGF-B.CO DKK 1.19 0.17 USD
-1.25
DKK 639.90M 93.82M USD DKK 126.29K 18.52K USD DKK 1.19 0.17 USD DKK 1.23 0.18 USD DKK 639.90M 93.82M USD 0 -DKK 0.05 -0.007 USD
BioPorto A/S  BIOPOR.CO DKK 1.22 0.18 USD
-3.19
DKK 601.54M 88.2M USD DKK 582.96K 85.47K USD DKK 1.21 0.18 USD DKK 1.28 0.19 USD DKK 601.54M 88.2M USD 0 -DKK 0.15 -0.02 USD
Strategic Investments A/S  STRINV.CO DKK 0.79 0.12 USD
+1.94
DKK 330.91M 48.52M USD DKK 992.00 145.45 USD DKK 0.78 0.11 USD DKK 0.79 0.12 USD DKK 330.91M 48.52M USD 26.33 DKK 0.03 0.004 USD
Brøndbyernes IF Fodbold A/S  BIF.CO DKK 0.27 0.04 USD
+1.15
DKK 302.28M 44.32M USD DKK 52.74K 7.73K USD DKK 0.26 0.04 USD DKK 0.27 0.04 USD DKK 302.28M 44.32M USD 13.25 DKK 0.02 0.002 USD
DonkeyRepublic Holding A/S  DONKEY.CO DKK 7.35 1.08 USD
-5.77
DKK 297.69M 43.65M USD DKK 2.63K 385.17 USD DKK 7.35 1.08 USD DKK 7.40 1.08 USD DKK 297.69M 43.65M USD 0 -DKK 0.41 -0.06 USD
Cemat A/S  CEMAT.CO DKK 0.82 0.12 USD
0
DKK 204.88M 30.04M USD DKK 122.07K 17.9K USD DKK 0.80 0.12 USD DKK 0.82 0.12 USD DKK 204.88M 30.04M USD 3.27 DKK 0.25 0.04 USD
Dataproces Group A/S  DATA.CO DKK 4.80 0.7 USD
-0.41
DKK 178.11M 26.12M USD DKK 9.54K 1.4K USD DKK 4.78 0.7 USD DKK 4.91 0.72 USD DKK 178.11M 26.12M USD 26.66 DKK 0.18 0.03 USD
Hove A/S  HOVE.CO DKK 5.72 0.84 USD
+0.7
DKK 144.62M 21.2M USD DKK 9.98K 1.46K USD DKK 5.64 0.83 USD DKK 5.74 0.84 USD DKK 144.62M 21.2M USD 0.49 DKK 11.54 1.69 USD
Agat Ejendomme A/S  AGAT.CO DKK 1.10 0.16 USD
0
DKK 129.56M 19M USD DKK 3.40K 498.66 USD DKK 1.10 0.16 USD DKK 1.10 0.16 USD DKK 129.56M 19M USD 0 DKK 0.00 0 USD
Pharma Equity Group A/S  PEG.CO DKK 0.07 0.01 USD
+0.29
DKK 85.68M 12.56M USD DKK 48.70K 7.14K USD DKK 0.07 0.01 USD DKK 0.07 0.01 USD DKK 85.68M 12.56M USD 0 -DKK 0.02 -0.002 USD
Danish Aerospace Co AS  DAC.CO DKK 3.03 0.44 USD
0
DKK 58.24M 8.54M USD DKK 62.54K 9.17K USD DKK 3.03 0.44 USD DKK 3.03 0.44 USD DKK 58.24M 8.54M USD 0 -DKK 0.27 -0.03 USD
Stenocare A/S  STENO.CO DKK 1.05 0.15 USD
+0.96
DKK 45.36M 6.65M USD DKK 26.68K 3.91K USD DKK 1.05 0.15 USD DKK 1.07 0.16 USD DKK 45.36M 6.65M USD 0 -DKK 0.02 -0.002 USD
Monsenso A/S  MONSO.CO DKK 0.29 0.04 USD
0
DKK 19.23M 2.82M USD DKK 37.67K 5.52K USD DKK 0.29 0.04 USD DKK 0.29 0.04 USD DKK 19.23M 2.82M USD 0 -DKK 0.11 -0.01 USD
P/F Atlantic Petroleum  ATLA-DKK.CO DKK 4.74 0.69 USD
+3.27
DKK 17.53M 2.57M USD DKK 4.35K 637.66 USD DKK 4.55 0.67 USD DKK 4.77 0.7 USD DKK 17.53M 2.57M USD 0 -DKK 0.52 -0.07 USD
LED iBond International A/S  LEDIBOND.CO DKK 0.02 0.0023 USD
+6.67
DKK 4.10M 601.12K USD DKK 861.79K 126.36K USD DKK 0.01 0.0019 USD DKK 0.02 0.0024 USD DKK 4.10M 601.12K USD 0.32 DKK 0.05 0.007 USD
Kerne Invest Balance AA  PFIBA.CO DKK 94.60 13.87 USD
0
DKK 0.00 0 USD DKK 500.00 73.31 USD DKK 103.30 15.15 USD DKK 103.30 15.15 USD DKK 0.00 0 USD 16.77 DKK 5.64 0.83 USD
Great Dane INDEX+  GDIIND.CO DKK 163.55 23.98 USD
+0.31
DKK 0.00 0 USD DKK 19.38K 2.84K USD DKK 163.40 23.96 USD DKK 163.75 24.01 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparindex INDEX Stabile Obligationer KL A  SPISOKLA.CO DKK 141.00 20.67 USD
+0.18
DKK 0.00 0 USD DKK 34.20K 5.02K USD DKK 140.80 20.64 USD DKK 141.00 20.67 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Investeringsforeningen Danske Invest - USA KL  DKIUSAIKLDKKD.CO DKK 99.06 14.52 USD
-0.32
DKK 0.00 0 USD DKK 17.68K 2.59K USD DKK 98.98 14.51 USD DKK 99.26 14.55 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
BankInvest - Optima 30 Akk.  BIV55.CO DKK 120.70 17.7 USD
+0.17
DKK 0.00 0 USD DKK 10.87K 1.59K USD DKK 120.70 17.7 USD DKK 121.00 17.74 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparinvest INDEX Glb Akt KL  SPVIGAKL.CO DKK 204.90 30.04 USD
-0.19
DKK 0.00 0 USD DKK 75.65K 11.09K USD DKK 204.70 30.01 USD DKK 205.60 30.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Sparindex INDEX OMX C25 KL  SPIC25KL.CO DKK 242.00 35.48 USD
+0.25
DKK 0.00 0 USD DKK 54.33K 7.97K USD DKK 240.80 35.31 USD DKK 242.70 35.58 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S  MAERSK-B.CO DKK 17,655.00 2588.6 USD
-0.25
DKK 254.88B 37.37B USD DKK 4.33K 635.16 USD DKK 17,305.00 2537.28 USD DKK 17,775.00 2606.19 USD DKK 254.88B 37.37B USD 25.38 DKK 695.61 101.99 USD
A.P. Møller - Mærsk A/S  MAERSK-A.CO DKK 17,140.00 2513.09 USD
-0.06
DKK 247.44B 36.28B USD DKK 1.86K 273.3 USD DKK 16,800.00 2463.23 USD DKK 17,250.00 2529.21 USD DKK 247.44B 36.28B USD 24.67 DKK 694.58 101.84 USD
Carlsberg A/S  CARL-A.CO DKK 1,035.00 151.75 USD
-0.96
DKK 136.80B 20.06B USD DKK 208.00 30.5 USD DKK 1,030.00 151.02 USD DKK 1,050.00 153.95 USD DKK 136.80B 20.06B USD 23.03 DKK 44.93 6.59 USD
Rockwool A/S  ROCK-A.CO DKK 209.50 30.72 USD
+2.2
DKK 43.31B 6.35B USD DKK 5.51K 808.47 USD DKK 203.00 29.76 USD DKK 210.00 30.79 USD DKK 43.31B 6.35B USD 0 DKK 0.00 0 USD
Københavns Lufthavne A/S  KBHL.CO DKK 5,460.00 800.55 USD
-2.15
DKK 42.85B 6.28B USD DKK 11.00 1.61 USD DKK 5,460.00 800.55 USD DKK 5,480.00 803.48 USD DKK 42.85B 6.28B USD 33.28 DKK 164.05 24.05 USD
Ringkjøbing Landbobank A/S  RILBA.CO DKK 1,525.00 223.6 USD
-0.26
DKK 36.38B 5.33B USD DKK 6.42K 941.16 USD DKK 1,517.00 222.42 USD DKK 1,530.00 224.33 USD DKK 36.38B 5.33B USD 16.54 DKK 92.20 13.52 USD
AL Sydbank A/S  SYDB.CO DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co.  SCHO.CO DKK 626.00 91.78 USD
-0.48
DKK 14.16B 2.08B USD DKK 8.98K 1.32K USD DKK 621.00 91.05 USD DKK 630.00 92.37 USD DKK 14.16B 2.08B USD 20.43 DKK 30.63 4.49 USD
Per Aarsleff Holding A/S  PAAL-B.CO DKK 673.00 99.12 USD
-0.59
DKK 12.74B 1.87B USD DKK 19.66K 1.9K USD DKK 670.00 98.24 USD DKK 681.00 99.85 USD DKK 12.74B 1.87B USD 14.05 DKK 48.08 7.05 USD
Jeudan A/S  JDAN.CO DKK 206.00 30.06 USD
-1.44
DKK 11.35B 1.66B USD DKK 1.45K 212.75 USD DKK 205.00 30.06 USD DKK 207.00 30.35 USD DKK 11.35B 1.66B USD 11.11 DKK 18.45 2.71 USD
UIE Plc  UIE.CO DKK 344.50 50.51 USD
+0.29
DKK 10.55B 1.55B USD DKK 11.90K 1.74K USD DKK 343.50 50.36 USD DKK 346.50 50.8 USD DKK 10.55B 1.55B USD 19.98 DKK 17.24 2.53 USD
Vestjysk Bank A/S  VJBA.CO DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Gubra A/S  GUBRA.CO DKK 339.40 49.76 USD
+4.17
DKK 5.54B 812.78M USD DKK 20.38K 2.99K USD DKK 328.20 48.12 USD DKK 342.00 50.14 USD DKK 5.54B 812.78M USD 3.30 DKK 102.69 15.06 USD
SP Group A/S  SPG.CO DKK 417.50 61.21 USD
-0.36
DKK 4.91B 719.51M USD DKK 4.56K 668.59 USD DKK 414.00 60.7 USD DKK 420.00 61.58 USD DKK 4.91B 719.51M USD 17.41 DKK 23.97 3.51 USD
SJF Bank A/S  SPKSJF.CO DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S  LASP.CO DKK 1,250.00 183.28 USD
-0.4
DKK 4.32B 633.64M USD DKK 92.00 13.49 USD DKK 1,245.00 182.54 USD DKK 1,255.00 184.01 USD DKK 4.32B 633.64M USD 10.61 DKK 117.72 17.26 USD
Danske Andelskassers Bank A/S  DAB.CO DKK 16.30 2.39 USD
+0.93
DKK 3.63B 532.66M USD DKK 1.69K 247.94 USD DKK 16.10 2.36 USD DKK 16.30 2.39 USD DKK 3.63B 532.66M USD 16.30 DKK 1.00 0.15 USD
Tivoli A/S  TIV.CO DKK 630.00 92.08 USD
+0.96
DKK 3.59B 526.38M USD DKK 561.00 82.25 USD DKK 620.00 90.91 USD DKK 628.00 92.08 USD DKK 3.59B 526.38M USD 31.35 DKK 20.03 2.94 USD
Skjern Bank A/S  SKJE.CO DKK 311.50 45.67 USD
+0.32
DKK 2.94B 431.4M USD DKK 2.93K 429.01 USD DKK 305.00 44.72 USD DKK 312.50 45.82 USD DKK 2.94B 431.4M USD 12.24 DKK 25.43 3.73 USD
Djurslands Bank A/S  DJUR.CO DKK 930.00 136.36 USD
+0.43
DKK 2.45B 359.6M USD DKK 291.00 42.67 USD DKK 922.00 135.18 USD DKK 932.00 136.65 USD DKK 2.45B 359.6M USD 10.14 DKK 91.67 13.44 USD
MT Højgaard Holding A/S  MTHH.CO DKK 284.50 41.64 USD
+0.71
DKK 2.19B 320.94M USD DKK 6.78K 986.32 USD DKK 277.50 40.69 USD DKK 285.50 41.86 USD DKK 2.19B 320.94M USD 7.51 DKK 37.80 5.54 USD
PARKEN Sport & Entertainment A/S  PARKEN.CO DKK 206.00 30.2 USD
+3
DKK 2.01B 294.84M USD DKK 2.65K 388.25 USD DKK 195.50 28.66 USD DKK 208.00 30.5 USD DKK 2.01B 294.84M USD 8.38 DKK 24.58 3.6 USD
Brødrene A & O Johansen A/S  AOJ-B.CO DKK 87.60 12.84 USD
+0.69
DKK 1.89B 277.33M USD DKK 29.11K 4.27K USD DKK 87.20 12.79 USD DKK 88.30 12.95 USD DKK 1.89B 277.33M USD 11.83 DKK 7.40 1.08 USD
GrønlandsBANKEN A/S  GRLA.CO DKK 1,015.00 148.82 USD
+0.5
DKK 1.83B 267.88M USD DKK 852.00 124.92 USD DKK 1,005.00 147.35 USD DKK 1,025.00 150.29 USD DKK 1.83B 267.88M USD 10.76 DKK 94.33 13.83 USD
Gyldendal A/S  GYLD-B.CO DKK 384.00 56.3 USD
-1.54
DKK 1.78B 261.47M USD DKK 1.00 0.15 USD DKK 384.00 56.3 USD DKK 384.00 56.3 USD DKK 1.78B 261.47M USD 9.56 DKK 40.13 5.88 USD
Trifork Group AG  TRIFOR.CO DKK 90.20 13.23 USD
+0.89
DKK 1.75B 255.9M USD DKK 1.66K 243.83 USD DKK 89.20 13.08 USD DKK 90.20 13.23 USD DKK 1.75B 255.9M USD 18.55 DKK 4.86 0.71 USD
Solar A/S  SOLAR-B.CO DKK 196.20 28.77 USD
-0.3
DKK 1.56B 228.67M USD DKK 4.75K 696.74 USD DKK 194.60 28.53 USD DKK 198.00 29.03 USD DKK 1.56B 228.67M USD 23.35 DKK 8.40 1.23 USD
Gyldendal A/S  GYLD-A.CO DKK 1,520.00 222.86 USD
0
DKK 1.54B 225.22M USD DKK 17.00 2.49 USD DKK 1,520.00 222.86 USD DKK 1,520.00 222.86 USD DKK 1.54B 225.22M USD 37.87 DKK 40.13 5.88 USD
H+H International A/S  HH.CO DKK 92.60 13.58 USD
-0.86
DKK 1.52B 222.45M USD DKK 3.59K 525.78 USD DKK 92.20 13.52 USD DKK 93.50 13.71 USD DKK 1.52B 222.45M USD 0 -DKK 42.39 -6.2 USD
Fynske Bank A/S  FYNBK.CO DKK 190.00 27.86 USD
-1.04
DKK 1.44B 211.17M USD DKK 212.00 31.08 USD DKK 190.00 27.86 USD DKK 190.00 27.86 USD DKK 1.44B 211.17M USD 15.96 DKK 11.90 1.74 USD
Kreditbanken A/S  KRE.CO DKK 8,050.00 1180.3 USD
+0.63
DKK 1.35B 198.53M USD DKK 31.00 4.55 USD DKK 8,000.00 1172.97 USD DKK 8,050.00 1180.3 USD DKK 1.35B 198.53M USD 9.05 DKK 888.80 130.32 USD
Flügger group A/S  FLUG-B.CO DKK 363.00 53.22 USD
+0.55
DKK 1.08B 158.88M USD DKK 1.41K 206.74 USD DKK 363.00 53.22 USD DKK 363.00 53.22 USD DKK 1.08B 158.88M USD 18.79 DKK 19.31 2.83 USD
Nordfyns Bank A/S  NRDF.CO DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
NNIT A/S  NNIT.CO DKK 40.25 5.9 USD
+1.13
DKK 1.00B 146.97M USD DKK 497.00 72.87 USD DKK 40.00 5.86 USD DKK 41.00 6.01 USD DKK 1.00B 146.97M USD 0 -DKK 0.97 -0.1 USD
Lollands Bank A/S  LOLB.CO DKK 850.00 124.63 USD
-0.7
DKK 918.00M 134.6M USD DKK 78.00 11.44 USD DKK 850.00 124.63 USD DKK 852.00 124.92 USD DKK 918.00M 134.6M USD 2.07 DKK 409.25 60 USD
FirstFarms A/S  FFARMS.CO DKK 71.80 10.53 USD
0
DKK 878.23M 128.77M USD DKK 164.00 24.05 USD DKK 71.80 10.53 USD DKK 71.80 10.53 USD DKK 878.23M 128.77M USD 0 -DKK 1.76 -0.2 USD
North Media A/S  NORTHM.CO DKK 46.10 6.76 USD
0
DKK 830.95M 121.83M USD DKK 2.55K 373.15 USD DKK 45.80 6.72 USD DKK 46.40 6.8 USD DKK 830.95M 121.83M USD 5.64 DKK 8.16 1.2 USD
RTX A/S  RTX.CO DKK 99.60 14.6 USD
-0.4
DKK 780.42M 114.43M USD DKK 1.07K 156.15 USD DKK 99.20 14.54 USD DKK 99.80 14.63 USD DKK 780.42M 114.43M USD 66.40 DKK 1.50 0.22 USD
Møns Bank A/S  MNBA.CO DKK 383.00 56.16 USD
-0.52
DKK 766.00M 112.31M USD DKK 68.00 9.97 USD DKK 382.00 56.01 USD DKK 390.00 57.18 USD DKK 766.00M 112.31M USD 15.94 DKK 24.02 3.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency