País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
- {{country.name}}
- Todos os países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (540)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Varejo de Roupas (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (2)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Serviços Imobiliários (10)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Editoras (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Transportes Marítimos (5)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 266.80 39.12 USD |
-1.91
|
DKK 1.18T 173.26B USD | DKK 1.80M 263.43K USD | DKK 266.55 39.08 USD | DKK 270.20 39.62 USD | DKK 1.18T 173.26B USD | 9.73 | DKK 27.42 4.02 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.20 17.62 USD |
+0.04
|
DKK 407.93B 59.81B USD | DKK 36.23K 5.31K USD | DKK 119.55 17.53 USD | DKK 120.70 17.7 USD | DKK 407.93B 59.81B USD | 11.92 | DKK 10.08 1.48 USD | ||
| DSV A/S DSV.CO | DKK 1,578.50 231.44 USD |
-1.16
|
DKK 376.58B 55.21B USD | DKK 66.37K 9.73K USD | DKK 1,557.50 228.36 USD | DKK 1,584.00 232.25 USD | DKK 376.58B 55.21B USD | 52.02 | DKK 30.34 4.45 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 331.40 48.59 USD |
+0.58
|
DKK 268.13B 39.31B USD | DKK 210.35K 30.84K USD | DKK 329.30 48.28 USD | DKK 333.40 48.88 USD | DKK 268.13B 39.31B USD | 11.83 | DKK 28.01 4.11 USD | ||
| Ørsted A/S ORSTED.CO | DKK 162.60 23.84 USD |
+1.21
|
DKK 214.80B 31.49B USD | DKK 237.10K 34.76K USD | DKK 159.70 23.42 USD | DKK 162.65 23.85 USD | DKK 214.80B 31.49B USD | 0 | -DKK 2.39 -0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.55 25.45 USD |
-0.72
|
DKK 170.46B 24.99B USD | DKK 406.78K 59.64K USD | DKK 171.20 25.1 USD | DKK 175.55 25.74 USD | DKK 170.46B 24.99B USD | 27.50 | DKK 6.31 0.93 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 834.20 122.31 USD |
+1.07
|
DKK 110.26B 16.17B USD | DKK 63.50K 9.31K USD | DKK 818.40 119.99 USD | DKK 837.60 122.81 USD | DKK 110.26B 16.17B USD | 18.57 | DKK 44.90 6.58 USD | ||
| Genmab A/S GMAB.CO | DKK 1,601.00 234.74 USD |
-0.62
|
DKK 98.29B 14.41B USD | DKK 26.32K 3.86K USD | DKK 1,597.00 234.15 USD | DKK 1,618.50 237.31 USD | DKK 98.29B 14.41B USD | 18.92 | DKK 84.58 12.4 USD | ||
| Tryg A/S TRYG.CO | DKK 147.80 21.67 USD |
+0.41
|
DKK 88.07B 12.91B USD | DKK 86.02K 12.61K USD | DKK 146.70 21.51 USD | DKK 148.60 21.79 USD | DKK 88.07B 12.91B USD | 17.28 | DKK 8.55 1.25 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.50 56.23 USD |
-0.05
|
DKK 86.43B 12.67B USD | DKK 48.30K 7.08K USD | DKK 381.50 55.94 USD | DKK 385.70 56.55 USD | DKK 86.43B 12.67B USD | 41.14 | DKK 9.32 1.37 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.40 38.77 USD |
+0.23
|
DKK 58.59B 8.59B USD | DKK 14.44K 2.12K USD | DKK 263.00 38.56 USD | DKK 266.40 39.06 USD | DKK 58.59B 8.59B USD | 45.58 | DKK 5.80 0.85 USD | ||
| Demant A/S DEMANT.CO | DKK 259.80 38.09 USD |
+2.93
|
DKK 54.79B 8.03B USD | DKK 149.52K 21.92K USD | DKK 258.80 37.95 USD | DKK 265.00 38.85 USD | DKK 54.79B 8.03B USD | 23.17 | DKK 11.21 1.64 USD | ||
| NKT A/S NKT.CO | DKK 1,015.00 148.82 USD |
+0.69
|
DKK 54.25B 7.95B USD | DKK 34.99K 5.13K USD | DKK 997.00 146.18 USD | DKK 1,018.00 149.26 USD | DKK 54.25B 7.95B USD | 27.36 | DKK 37.09 5.44 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 893.50 131.01 USD |
+0.62
|
DKK 50.96B 7.47B USD | DKK 21.24K 3.11K USD | DKK 888.50 130.27 USD | DKK 901.00 132.11 USD | DKK 50.96B 7.47B USD | 10.76 | DKK 83.03 12.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 603.80 88.53 USD |
-0.46
|
DKK 45.16B 6.62B USD | DKK 42.69K 6.26K USD | DKK 593.60 87.03 USD | DKK 606.00 88.85 USD | DKK 45.16B 6.62B USD | 9.08 | DKK 66.48 9.75 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 42.82 6.28 USD |
-0.93
|
DKK 42.48B 6.23B USD | DKK 157.52K 23.1K USD | DKK 42.42 6.22 USD | DKK 43.12 6.32 USD | DKK 42.48B 6.23B USD | 11.38 | DKK 3.76 0.55 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 198.90 29.12 USD |
+2.31
|
DKK 41.06B 6.02B USD | DKK 132.54K 18.4K USD | DKK 192.40 28.21 USD | DKK 199.80 29.29 USD | DKK 41.06B 6.02B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 252.80 37.07 USD |
-0.08
|
DKK 39.71B 5.82B USD | DKK 69.22K 10.15K USD | DKK 251.00 36.8 USD | DKK 253.80 37.21 USD | DKK 39.71B 5.82B USD | 16.40 | DKK 15.41 2.26 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.85 5.26 USD |
-0.42
|
DKK 35.57B 5.22B USD | DKK 27.33K 4.01K USD | DKK 35.65 5.23 USD | DKK 36.15 5.3 USD | DKK 35.57B 5.22B USD | 9.53 | DKK 3.76 0.55 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 506.50 74.26 USD |
-1.17
|
DKK 27.37B 4.01B USD | DKK 25.86K 3.79K USD | DKK 505.00 74.04 USD | DKK 515.00 75.51 USD | DKK 27.37B 4.01B USD | 20.33 | DKK 24.91 3.65 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 15.02 2.2 USD |
+1.76
|
DKK 20.55B 3.01B USD | DKK 471.27K 69.1K USD | DKK 14.82 2.17 USD | DKK 15.09 2.21 USD | DKK 20.55B 3.01B USD | 16.68 | DKK 0.90 0.13 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 414.40 60.76 USD |
+1.22
|
DKK 19.92B 2.92B USD | DKK 68.86K 10.1K USD | DKK 406.00 59.53 USD | DKK 415.60 60.94 USD | DKK 19.92B 2.92B USD | 12.82 | DKK 32.30 4.74 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 277.80 40.73 USD |
+10.11
|
DKK 19.47B 2.85B USD | DKK 867.14K 127.14K USD | DKK 255.00 37.39 USD | DKK 287.30 42.12 USD | DKK 19.47B 2.85B USD | 3.10 | DKK 89.39 13.11 USD | ||
| TORM plc TRMD-A.CO | DKK 185.10 27.14 USD |
-0.96
|
DKK 18.95B 2.78B USD | DKK 59.44K 8.71K USD | DKK 184.10 26.99 USD | DKK 188.60 27.65 USD | DKK 18.95B 2.78B USD | 8.43 | DKK 21.94 3.22 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.15 9.39 USD |
-0.54
|
DKK 16.91B 2.48B USD | DKK 287.34K 40.22K USD | DKK 63.75 9.35 USD | DKK 64.85 9.51 USD | DKK 16.91B 2.48B USD | 35.78 | DKK 1.79 0.26 USD | ||
| Netcompany Group A/S NETC.CO | DKK 343.60 50.38 USD |
-1.26
|
DKK 15.42B 2.26B USD | DKK 18.85K 2.76K USD | DKK 340.00 49.85 USD | DKK 347.00 50.88 USD | DKK 15.42B 2.26B USD | 57.36 | DKK 5.99 0.88 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 180.80 26.51 USD |
+1.4
|
DKK 13.82B 2.03B USD | DKK 141.42K 20.74K USD | DKK 176.60 25.89 USD | DKK 183.30 26.88 USD | DKK 13.82B 2.03B USD | 11.97 | DKK 15.10 2.21 USD | ||
| GN Store Nord A/S GN.CO | DKK 94.12 13.8 USD |
-1.05
|
DKK 13.71B 2.01B USD | DKK 117.24K 17.19K USD | DKK 93.52 13.71 USD | DKK 95.30 13.97 USD | DKK 13.71B 2.01B USD | 52.28 | DKK 1.80 0.26 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.20 46.36 USD |
0
|
DKK 8.83B 1.29B USD | DKK 17.71K 2.6K USD | DKK 309.80 45.42 USD | DKK 316.80 46.45 USD | DKK 8.83B 1.29B USD | 14.45 | DKK 21.88 3.21 USD | ||
| DFDS A/S DFDS.CO | DKK 142.90 20.95 USD |
-1.99
|
DKK 7.72B 1.13B USD | DKK 22.38K 3.28K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.72B 1.13B USD | 0 | -DKK 5.10 -0.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 382.40 56.07 USD |
+1.65
|
DKK 6.65B 975.72M USD | DKK 24.39K 3.58K USD | DKK 376.20 55.16 USD | DKK 387.00 56.74 USD | DKK 6.65B 975.72M USD | 37.63 | DKK 10.16 1.49 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 91.85 13.47 USD |
+0.99
|
DKK 5.41B 792.55M USD | DKK 4.70K 688.97 USD | DKK 90.05 13.2 USD | DKK 92.30 13.53 USD | DKK 5.41B 792.55M USD | 29.25 | DKK 3.14 0.46 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.50 10.04 USD |
-0.44
|
DKK 5.39B 790.9M USD | DKK 33.70K 4.94K USD | DKK 68.00 9.97 USD | DKK 69.30 10.16 USD | DKK 5.39B 790.9M USD | 8.25 | DKK 8.30 1.22 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.00 30.35 USD |
+1.22
|
DKK 4.53B 664.6M USD | DKK 17.32K 2.54K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.53B 664.6M USD | 20.41 | DKK 10.14 1.49 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Matas A/S MATAS.CO | DKK 97.60 14.31 USD |
-0.1
|
DKK 3.62B 531.49M USD | DKK 37.96K 5.57K USD | DKK 97.30 14.27 USD | DKK 99.00 14.52 USD | DKK 3.62B 531.49M USD | 15.22 | DKK 6.41 0.94 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
+2.84
|
DKK 1.29B 188.64M USD | DKK 53.81K 7.89K USD | DKK 8.62 1.26 USD | DKK 9.06 1.33 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Columbus A/S COLUM.CO | DKK 9.92 1.45 USD |
-0.6
|
DKK 1.27B 185.49M USD | DKK 4.91K 719.76 USD | DKK 9.80 1.44 USD | DKK 9.98 1.46 USD | DKK 1.27B 185.49M USD | 165.33 | DKK 0.06 0.008 USD | ||
| cBrain A/S CBRAIN.CO | DKK 56.40 8.27 USD |
-1.74
|
DKK 1.10B 161.73M USD | DKK 21.16K 3.1K USD | DKK 56.20 8.24 USD | DKK 57.40 8.42 USD | DKK 1.10B 161.73M USD | 26.11 | DKK 2.16 0.32 USD | ||
| AGF A/S AGF-B.CO | DKK 1.19 0.17 USD |
-1.25
|
DKK 639.90M 93.82M USD | DKK 126.29K 18.52K USD | DKK 1.19 0.17 USD | DKK 1.23 0.18 USD | DKK 639.90M 93.82M USD | 0 | -DKK 0.05 -0.007 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.22 0.18 USD |
-3.19
|
DKK 601.54M 88.2M USD | DKK 582.96K 85.47K USD | DKK 1.21 0.18 USD | DKK 1.28 0.19 USD | DKK 601.54M 88.2M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 300.00 43.99 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+1.15
|
DKK 302.28M 44.32M USD | DKK 41.92K 6.15K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 302.28M 44.32M USD | 13.25 | DKK 0.02 0.002 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.35 1.08 USD |
-5.77
|
DKK 297.69M 43.65M USD | DKK 2.63K 385.17 USD | DKK 7.35 1.08 USD | DKK 7.40 1.08 USD | DKK 297.69M 43.65M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.82 0.12 USD |
0
|
DKK 204.88M 30.04M USD | DKK 122.07K 17.9K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.80 0.7 USD |
-0.41
|
DKK 178.11M 26.12M USD | DKK 9.54K 1.4K USD | DKK 4.78 0.7 USD | DKK 4.91 0.72 USD | DKK 178.11M 26.12M USD | 26.66 | DKK 0.18 0.03 USD | ||
| Hove A/S HOVE.CO | DKK 5.66 0.83 USD |
-0.35
|
DKK 143.10M 20.98M USD | DKK 7.83K 1.15K USD | DKK 5.66 0.83 USD | DKK 5.74 0.84 USD | DKK 143.10M 20.98M USD | 0.49 | DKK 11.54 1.69 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.10 0.16 USD |
0
|
DKK 129.56M 19M USD | DKK 3.40K 498.66 USD | DKK 1.10 0.16 USD | DKK 1.10 0.16 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+0.29
|
DKK 85.68M 12.56M USD | DKK 48.70K 7.14K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 85.68M 12.56M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.05 0.15 USD |
+0.96
|
DKK 45.36M 6.65M USD | DKK 26.66K 3.91K USD | DKK 1.05 0.15 USD | DKK 1.07 0.16 USD | DKK 45.36M 6.65M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.29 0.04 USD |
0
|
DKK 19.23M 2.82M USD | DKK 37.67K 5.52K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.23M 2.82M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.56 0.67 USD |
-0.65
|
DKK 16.86M 2.47M USD | DKK 4.35K 637.51 USD | DKK 4.55 0.67 USD | DKK 4.77 0.7 USD | DKK 16.86M 2.47M USD | 0 | -DKK 0.52 -0.07 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 163.60 23.99 USD |
+0.34
|
DKK 0.00 0 USD | DKK 18.58K 2.72K USD | DKK 163.40 23.96 USD | DKK 163.75 24.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.00 20.67 USD |
+0.18
|
DKK 0.00 0 USD | DKK 33.90K 4.97K USD | DKK 140.80 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 99.00 14.52 USD |
-0.38
|
DKK 0.00 0 USD | DKK 16.13K 2.37K USD | DKK 99.00 14.52 USD | DKK 99.26 14.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.95 17.73 USD |
+0.37
|
DKK 0.00 0 USD | DKK 8.18K 1.2K USD | DKK 120.80 17.71 USD | DKK 121.00 17.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 205.10 30.07 USD |
-0.1
|
DKK 0.00 0 USD | DKK 73.21K 10.73K USD | DKK 204.70 30.01 USD | DKK 205.60 30.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 242.20 35.51 USD |
+0.33
|
DKK 0.00 0 USD | DKK 53.62K 7.86K USD | DKK 240.80 35.31 USD | DKK 242.70 35.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,715.00 2597.39 USD |
+0.08
|
DKK 255.74B 37.5B USD | DKK 3.94K 576.95 USD | DKK 17,305.00 2537.28 USD | DKK 17,775.00 2606.19 USD | DKK 255.74B 37.5B USD | 25.46 | DKK 695.61 101.99 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,180.00 2518.95 USD |
+0.17
|
DKK 248.02B 36.36B USD | DKK 1.73K 253.65 USD | DKK 16,800.00 2463.23 USD | DKK 17,250.00 2529.21 USD | DKK 248.02B 36.36B USD | 24.73 | DKK 694.58 101.84 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,040.00 152.49 USD |
-0.48
|
DKK 137.46B 20.15B USD | DKK 191.00 28 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 137.46B 20.15B USD | 23.14 | DKK 44.93 6.59 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
+2.2
|
DKK 43.31B 6.35B USD | DKK 5.43K 796.15 USD | DKK 203.00 29.76 USD | DKK 210.00 30.79 USD | DKK 43.31B 6.35B USD | 0 | DKK 0.00 0 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,460.00 800.55 USD |
-2.15
|
DKK 42.85B 6.28B USD | DKK 11.00 1.61 USD | DKK 5,460.00 800.55 USD | DKK 5,480.00 803.48 USD | DKK 42.85B 6.28B USD | 33.28 | DKK 164.05 24.05 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,523.00 223.3 USD |
-0.39
|
DKK 36.34B 5.33B USD | DKK 5.47K 802.46 USD | DKK 1,517.00 222.42 USD | DKK 1,530.00 224.33 USD | DKK 36.34B 5.33B USD | 16.51 | DKK 92.20 13.52 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 627.00 91.93 USD |
-0.32
|
DKK 14.18B 2.08B USD | DKK 8.98K 1.32K USD | DKK 621.00 91.05 USD | DKK 630.00 92.37 USD | DKK 14.18B 2.08B USD | 20.47 | DKK 30.63 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 672.00 98.53 USD |
-1.18
|
DKK 12.66B 1.86B USD | DKK 12.15K 1.78K USD | DKK 670.00 98.24 USD | DKK 681.00 99.85 USD | DKK 12.66B 1.86B USD | 13.97 | DKK 48.08 7.05 USD | ||
| Jeudan A/S JDAN.CO | DKK 205.00 30.06 USD |
-1.44
|
DKK 11.35B 1.66B USD | DKK 1.45K 212.75 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
| UIE Plc UIE.CO | DKK 345.00 50.58 USD |
+0.44
|
DKK 10.57B 1.55B USD | DKK 11.70K 1.71K USD | DKK 343.50 50.36 USD | DKK 346.50 50.8 USD | DKK 10.57B 1.55B USD | 20.01 | DKK 17.24 2.53 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 339.40 49.76 USD |
+4.17
|
DKK 5.54B 812.78M USD | DKK 20.21K 2.96K USD | DKK 328.20 48.12 USD | DKK 342.00 50.14 USD | DKK 5.54B 812.78M USD | 3.30 | DKK 102.69 15.06 USD | ||
| SP Group A/S SPG.CO | DKK 417.50 61.21 USD |
-0.36
|
DKK 4.91B 719.51M USD | DKK 4.56K 668.59 USD | DKK 414.00 60.7 USD | DKK 420.00 61.58 USD | DKK 4.91B 719.51M USD | 17.41 | DKK 23.97 3.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,250.00 183.28 USD |
-0.4
|
DKK 4.32B 633.64M USD | DKK 92.00 13.49 USD | DKK 1,245.00 182.54 USD | DKK 1,255.00 184.01 USD | DKK 4.32B 633.64M USD | 10.61 | DKK 117.72 17.26 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.30 2.39 USD |
+0.93
|
DKK 3.63B 532.66M USD | DKK 1.69K 247.94 USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.63B 532.66M USD | 16.30 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 622.00 91.2 USD |
-0.32
|
DKK 3.56B 521.35M USD | DKK 559.00 81.96 USD | DKK 620.00 90.91 USD | DKK 628.00 92.08 USD | DKK 3.56B 521.35M USD | 31.05 | DKK 20.03 2.94 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 311.50 45.67 USD |
+0.32
|
DKK 2.94B 431.4M USD | DKK 2.93K 428.87 USD | DKK 305.00 44.72 USD | DKK 312.50 45.82 USD | DKK 2.94B 431.4M USD | 12.24 | DKK 25.43 3.73 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 930.00 136.36 USD |
+0.43
|
DKK 2.45B 359.6M USD | DKK 291.00 42.67 USD | DKK 922.00 135.18 USD | DKK 932.00 136.65 USD | DKK 2.45B 359.6M USD | 10.14 | DKK 91.67 13.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 280.00 41.05 USD |
-0.88
|
DKK 2.16B 316.42M USD | DKK 6.06K 889.11 USD | DKK 277.50 40.69 USD | DKK 285.50 41.86 USD | DKK 2.16B 316.42M USD | 7.40 | DKK 37.80 5.54 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 203.00 29.76 USD |
+1.5
|
DKK 1.98B 290.54M USD | DKK 2.65K 388.11 USD | DKK 195.50 28.66 USD | DKK 208.00 30.5 USD | DKK 1.98B 290.54M USD | 8.25 | DKK 24.58 3.6 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.70 12.86 USD |
+0.8
|
DKK 1.89B 277.65M USD | DKK 22.22K 3.26K USD | DKK 87.20 12.79 USD | DKK 88.30 12.95 USD | DKK 1.89B 277.65M USD | 11.85 | DKK 7.40 1.08 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,025.00 150.29 USD |
+1.49
|
DKK 1.84B 270.52M USD | DKK 830.00 121.7 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.84B 270.52M USD | 10.86 | DKK 94.33 13.83 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-1.54
|
DKK 1.78B 261.47M USD | DKK 1.00 0.15 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.13 5.88 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.80 13.17 USD |
+0.45
|
DKK 1.74B 254.76M USD | DKK 460.00 67.45 USD | DKK 89.20 13.08 USD | DKK 90.20 13.23 USD | DKK 1.74B 254.76M USD | 18.47 | DKK 4.86 0.71 USD | ||
| Solar A/S SOLAR-B.CO | DKK 197.40 28.94 USD |
+0.3
|
DKK 1.57B 230.07M USD | DKK 4.48K 656.86 USD | DKK 194.60 28.53 USD | DKK 198.00 29.03 USD | DKK 1.57B 230.07M USD | 23.50 | DKK 8.40 1.23 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
| H+H International A/S HH.CO | DKK 93.20 13.67 USD |
-0.21
|
DKK 1.53B 223.89M USD | DKK 3.22K 472.71 USD | DKK 92.20 13.52 USD | DKK 93.50 13.71 USD | DKK 1.53B 223.89M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 212.00 31.08 USD | DKK 190.00 27.86 USD | DKK 190.00 27.86 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,050.00 1180.3 USD |
+0.63
|
DKK 1.35B 198.53M USD | DKK 31.00 4.55 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.80 130.32 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 363.00 53.22 USD |
+0.55
|
DKK 1.08B 158.88M USD | DKK 1.41K 206.74 USD | DKK 363.00 53.22 USD | DKK 363.00 53.22 USD | DKK 1.08B 158.88M USD | 18.79 | DKK 19.31 2.83 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| NNIT A/S NNIT.CO | DKK 40.25 5.9 USD |
+1.13
|
DKK 1.00B 146.97M USD | DKK 497.00 72.87 USD | DKK 40.00 5.86 USD | DKK 41.00 6.01 USD | DKK 1.00B 146.97M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 850.00 124.63 USD |
-0.7
|
DKK 918.00M 134.6M USD | DKK 78.00 11.44 USD | DKK 850.00 124.63 USD | DKK 852.00 124.92 USD | DKK 918.00M 134.6M USD | 2.07 | DKK 409.25 60 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
0
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
0
|
DKK 830.95M 121.83M USD | DKK 2.55K 373.15 USD | DKK 45.80 6.72 USD | DKK 46.40 6.8 USD | DKK 830.95M 121.83M USD | 5.64 | DKK 8.16 1.2 USD | ||
| RTX A/S RTX.CO | DKK 99.60 14.6 USD |
-0.4
|
DKK 780.42M 114.43M USD | DKK 1.07K 156.15 USD | DKK 99.20 14.54 USD | DKK 99.80 14.63 USD | DKK 780.42M 114.43M USD | 66.40 | DKK 1.50 0.22 USD | ||
| Møns Bank A/S MNBA.CO | DKK 383.00 56.16 USD |
-0.52
|
DKK 766.00M 112.31M USD | DKK 68.00 9.97 USD | DKK 382.00 56.01 USD | DKK 390.00 57.18 USD | DKK 766.00M 112.31M USD | 15.94 | DKK 24.02 3.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||