País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
- {{country.name}}
- Todos os países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (540)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Varejo de Roupas (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (2)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Serviços Imobiliários (10)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Editoras (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Transportes Marítimos (5)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 267.75 39.26 USD |
-1.56
|
DKK 1.19T 173.87B USD | DKK 1.86M 273.26K USD | DKK 266.55 39.08 USD | DKK 270.20 39.62 USD | DKK 1.19T 173.87B USD | 9.76 | DKK 27.42 4.02 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.10 17.61 USD |
-0.04
|
DKK 407.59B 59.76B USD | DKK 52.08K 7.64K USD | DKK 119.55 17.53 USD | DKK 120.70 17.7 USD | DKK 407.59B 59.76B USD | 11.91 | DKK 10.08 1.48 USD | ||
| DSV A/S DSV.CO | DKK 1,576.00 230.85 USD |
-1.41
|
DKK 375.62B 55.07B USD | DKK 91.97K 10.53K USD | DKK 1,557.50 228.36 USD | DKK 1,584.00 232.25 USD | DKK 375.62B 55.07B USD | 51.89 | DKK 30.34 4.45 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 331.10 48.55 USD |
+0.49
|
DKK 267.88B 39.28B USD | DKK 215.73K 31.63K USD | DKK 329.30 48.28 USD | DKK 333.40 48.88 USD | DKK 267.88B 39.28B USD | 11.82 | DKK 28.01 4.11 USD | ||
| Ørsted A/S ORSTED.CO | DKK 162.20 23.83 USD |
+0.96
|
DKK 214.74B 31.49B USD | DKK 266.99K 35.01K USD | DKK 159.70 23.42 USD | DKK 162.65 23.85 USD | DKK 214.74B 31.49B USD | 0 | -DKK 2.39 -0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 173.45 25.43 USD |
-0.77
|
DKK 170.36B 24.98B USD | DKK 426.99K 62.61K USD | DKK 171.20 25.1 USD | DKK 175.55 25.74 USD | DKK 170.36B 24.98B USD | 27.48 | DKK 6.31 0.93 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 835.00 122.43 USD |
+1.16
|
DKK 110.36B 16.18B USD | DKK 65.04K 9.54K USD | DKK 818.40 119.99 USD | DKK 837.60 122.81 USD | DKK 110.36B 16.18B USD | 18.59 | DKK 44.90 6.58 USD | ||
| Genmab A/S GMAB.CO | DKK 1,600.50 234.67 USD |
-0.65
|
DKK 98.26B 14.41B USD | DKK 27.66K 4.05K USD | DKK 1,597.00 234.15 USD | DKK 1,618.50 237.31 USD | DKK 98.26B 14.41B USD | 18.92 | DKK 84.58 12.4 USD | ||
| Tryg A/S TRYG.CO | DKK 147.80 21.67 USD |
+0.41
|
DKK 88.07B 12.91B USD | DKK 94.13K 13.8K USD | DKK 146.70 21.51 USD | DKK 148.60 21.79 USD | DKK 88.07B 12.91B USD | 17.28 | DKK 8.55 1.25 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.60 56.24 USD |
-0.03
|
DKK 86.45B 12.68B USD | DKK 51.47K 7.55K USD | DKK 381.50 55.94 USD | DKK 385.70 56.55 USD | DKK 86.45B 12.68B USD | 41.15 | DKK 9.32 1.37 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.40 38.77 USD |
+0.23
|
DKK 58.59B 8.59B USD | DKK 14.44K 2.12K USD | DKK 263.00 38.56 USD | DKK 266.40 39.06 USD | DKK 58.59B 8.59B USD | 45.58 | DKK 5.80 0.85 USD | ||
| Demant A/S DEMANT.CO | DKK 259.80 38.09 USD |
+2.93
|
DKK 54.79B 8.03B USD | DKK 149.52K 21.92K USD | DKK 258.80 37.95 USD | DKK 265.00 38.85 USD | DKK 54.79B 8.03B USD | 23.17 | DKK 11.21 1.64 USD | ||
| NKT A/S NKT.CO | DKK 1,015.00 148.82 USD |
+0.69
|
DKK 54.25B 7.95B USD | DKK 36.60K 5.37K USD | DKK 997.00 146.18 USD | DKK 1,018.00 149.26 USD | DKK 54.25B 7.95B USD | 27.36 | DKK 37.09 5.44 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 894.50 131.15 USD |
+0.73
|
DKK 51.02B 7.48B USD | DKK 23.10K 3.39K USD | DKK 888.50 130.27 USD | DKK 901.00 132.11 USD | DKK 51.02B 7.48B USD | 10.77 | DKK 83.03 12.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 603.80 88.53 USD |
-0.46
|
DKK 45.16B 6.62B USD | DKK 46.46K 6.81K USD | DKK 593.60 87.03 USD | DKK 606.00 88.85 USD | DKK 45.16B 6.62B USD | 9.08 | DKK 66.48 9.75 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 42.76 6.27 USD |
-1.06
|
DKK 42.42B 6.22B USD | DKK 160.05K 23.47K USD | DKK 42.42 6.22 USD | DKK 43.12 6.32 USD | DKK 42.42B 6.22B USD | 11.37 | DKK 3.76 0.55 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 198.30 29.15 USD |
+2.01
|
DKK 41.10B 6.03B USD | DKK 136.25K 19.64K USD | DKK 192.40 28.21 USD | DKK 199.80 29.29 USD | DKK 41.10B 6.03B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 252.60 37.04 USD |
-0.16
|
DKK 39.68B 5.82B USD | DKK 73.42K 10.77K USD | DKK 251.00 36.8 USD | DKK 253.80 37.21 USD | DKK 39.68B 5.82B USD | 16.39 | DKK 15.41 2.26 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.05 5.29 USD |
+0.14
|
DKK 35.77B 5.24B USD | DKK 27.51K 4.03K USD | DKK 35.65 5.23 USD | DKK 36.15 5.3 USD | DKK 35.77B 5.24B USD | 9.58 | DKK 3.76 0.55 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 504.00 73.9 USD |
-1.66
|
DKK 27.24B 3.99B USD | DKK 26.85K 3.94K USD | DKK 504.00 73.9 USD | DKK 515.00 75.51 USD | DKK 27.24B 3.99B USD | 20.23 | DKK 24.91 3.65 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 15.02 2.2 USD |
+1.76
|
DKK 20.55B 3.01B USD | DKK 471.27K 69.1K USD | DKK 14.82 2.17 USD | DKK 15.09 2.21 USD | DKK 20.55B 3.01B USD | 16.68 | DKK 0.90 0.13 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 414.60 60.79 USD |
+1.27
|
DKK 19.93B 2.92B USD | DKK 84.95K 12.46K USD | DKK 406.00 59.53 USD | DKK 415.60 60.94 USD | DKK 19.93B 2.92B USD | 12.83 | DKK 32.30 4.74 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 277.80 40.73 USD |
+10.11
|
DKK 19.47B 2.85B USD | DKK 867.14K 127.14K USD | DKK 255.00 37.39 USD | DKK 287.30 42.12 USD | DKK 19.47B 2.85B USD | 3.10 | DKK 89.39 13.11 USD | ||
| TORM plc TRMD-A.CO | DKK 185.40 27.18 USD |
-0.8
|
DKK 18.98B 2.78B USD | DKK 63.67K 9.33K USD | DKK 184.10 26.99 USD | DKK 188.60 27.65 USD | DKK 18.98B 2.78B USD | 8.45 | DKK 21.94 3.22 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.25 9.43 USD |
-0.16
|
DKK 16.98B 2.49B USD | DKK 303.14K 43.28K USD | DKK 63.75 9.35 USD | DKK 64.85 9.51 USD | DKK 16.98B 2.49B USD | 35.92 | DKK 1.79 0.26 USD | ||
| Netcompany Group A/S NETC.CO | DKK 343.20 50.32 USD |
-1.38
|
DKK 15.40B 2.26B USD | DKK 21.70K 3.18K USD | DKK 340.00 49.85 USD | DKK 347.00 50.88 USD | DKK 15.40B 2.26B USD | 57.29 | DKK 5.99 0.88 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.20 26.71 USD |
+2.19
|
DKK 13.93B 2.04B USD | DKK 149.48K 21.92K USD | DKK 176.60 25.89 USD | DKK 183.30 26.88 USD | DKK 13.93B 2.04B USD | 12.06 | DKK 15.10 2.21 USD | ||
| GN Store Nord A/S GN.CO | DKK 94.28 13.82 USD |
-0.88
|
DKK 13.73B 2.01B USD | DKK 120.00K 17.59K USD | DKK 93.52 13.71 USD | DKK 95.30 13.97 USD | DKK 13.73B 2.01B USD | 52.37 | DKK 1.80 0.26 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.60 46.42 USD |
+0.13
|
DKK 8.84B 1.3B USD | DKK 19.34K 2.84K USD | DKK 309.80 45.42 USD | DKK 317.00 46.48 USD | DKK 8.84B 1.3B USD | 14.46 | DKK 21.88 3.21 USD | ||
| DFDS A/S DFDS.CO | DKK 142.80 20.94 USD |
-2.06
|
DKK 7.71B 1.13B USD | DKK 22.96K 3.37K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.71B 1.13B USD | 0 | -DKK 5.10 -0.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 385.40 56.39 USD |
+2.45
|
DKK 6.69B 981.33M USD | DKK 133.70K 19.01K USD | DKK 376.20 55.16 USD | DKK 387.00 56.74 USD | DKK 6.69B 981.33M USD | 37.85 | DKK 10.16 1.49 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 92.20 13.52 USD |
+1.37
|
DKK 5.43B 795.57M USD | DKK 5.44K 797.91 USD | DKK 90.05 13.2 USD | DKK 92.30 13.53 USD | DKK 5.43B 795.57M USD | 29.36 | DKK 3.14 0.46 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.50 10.04 USD |
-0.44
|
DKK 5.39B 790.9M USD | DKK 35.29K 5.17K USD | DKK 68.00 9.97 USD | DKK 69.30 10.16 USD | DKK 5.39B 790.9M USD | 8.25 | DKK 8.30 1.22 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.00 30.35 USD |
+1.22
|
DKK 4.53B 664.6M USD | DKK 17.42K 2.55K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.53B 664.6M USD | 20.41 | DKK 10.14 1.49 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Matas A/S MATAS.CO | DKK 97.90 14.35 USD |
+0.2
|
DKK 3.64B 533.12M USD | DKK 39.01K 5.72K USD | DKK 97.30 14.27 USD | DKK 99.00 14.52 USD | DKK 3.64B 533.12M USD | 15.27 | DKK 6.41 0.94 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
+2.84
|
DKK 1.29B 188.64M USD | DKK 53.81K 7.89K USD | DKK 8.62 1.26 USD | DKK 9.06 1.33 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Columbus A/S COLUM.CO | DKK 9.92 1.45 USD |
-0.6
|
DKK 1.27B 185.49M USD | DKK 4.91K 719.76 USD | DKK 9.80 1.44 USD | DKK 9.98 1.46 USD | DKK 1.27B 185.49M USD | 165.33 | DKK 0.06 0.008 USD | ||
| cBrain A/S CBRAIN.CO | DKK 56.40 8.27 USD |
-1.74
|
DKK 1.10B 161.73M USD | DKK 21.99K 3.22K USD | DKK 56.20 8.24 USD | DKK 57.40 8.42 USD | DKK 1.10B 161.73M USD | 26.11 | DKK 2.16 0.32 USD | ||
| AGF A/S AGF-B.CO | DKK 1.19 0.17 USD |
-1.25
|
DKK 639.90M 93.82M USD | DKK 126.29K 18.52K USD | DKK 1.19 0.17 USD | DKK 1.23 0.18 USD | DKK 639.90M 93.82M USD | 0 | -DKK 0.05 -0.007 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.22 0.18 USD |
-3.19
|
DKK 601.54M 88.2M USD | DKK 582.96K 85.47K USD | DKK 1.21 0.18 USD | DKK 1.28 0.19 USD | DKK 601.54M 88.2M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.79 0.12 USD |
+1.94
|
DKK 330.91M 48.52M USD | DKK 992.00 145.45 USD | DKK 0.78 0.11 USD | DKK 0.79 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+1.15
|
DKK 302.28M 44.32M USD | DKK 52.74K 7.73K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 302.28M 44.32M USD | 13.25 | DKK 0.02 0.002 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.35 1.08 USD |
-5.77
|
DKK 297.69M 43.65M USD | DKK 2.63K 385.17 USD | DKK 7.35 1.08 USD | DKK 7.40 1.08 USD | DKK 297.69M 43.65M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.82 0.12 USD |
0
|
DKK 204.88M 30.04M USD | DKK 122.07K 17.9K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.80 0.7 USD |
-0.41
|
DKK 178.11M 26.12M USD | DKK 9.54K 1.4K USD | DKK 4.78 0.7 USD | DKK 4.91 0.72 USD | DKK 178.11M 26.12M USD | 26.66 | DKK 0.18 0.03 USD | ||
| Hove A/S HOVE.CO | DKK 5.72 0.84 USD |
+0.7
|
DKK 144.62M 21.2M USD | DKK 9.98K 1.46K USD | DKK 5.64 0.83 USD | DKK 5.74 0.84 USD | DKK 144.62M 21.2M USD | 0.49 | DKK 11.54 1.69 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.10 0.16 USD |
0
|
DKK 129.56M 19M USD | DKK 3.40K 498.66 USD | DKK 1.10 0.16 USD | DKK 1.10 0.16 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+0.29
|
DKK 85.68M 12.56M USD | DKK 48.70K 7.14K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 85.68M 12.56M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.05 0.15 USD |
+0.96
|
DKK 45.36M 6.65M USD | DKK 26.68K 3.91K USD | DKK 1.05 0.15 USD | DKK 1.07 0.16 USD | DKK 45.36M 6.65M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.29 0.04 USD |
0
|
DKK 19.23M 2.82M USD | DKK 37.67K 5.52K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.23M 2.82M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.74 0.69 USD |
+3.27
|
DKK 17.53M 2.57M USD | DKK 4.35K 637.66 USD | DKK 4.55 0.67 USD | DKK 4.77 0.7 USD | DKK 17.53M 2.57M USD | 0 | -DKK 0.52 -0.07 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 163.55 23.98 USD |
+0.31
|
DKK 0.00 0 USD | DKK 19.38K 2.84K USD | DKK 163.40 23.96 USD | DKK 163.75 24.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.00 20.67 USD |
+0.18
|
DKK 0.00 0 USD | DKK 34.20K 5.02K USD | DKK 140.80 20.64 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 99.06 14.52 USD |
-0.32
|
DKK 0.00 0 USD | DKK 17.68K 2.59K USD | DKK 98.98 14.51 USD | DKK 99.26 14.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.70 17.7 USD |
+0.17
|
DKK 0.00 0 USD | DKK 10.87K 1.59K USD | DKK 120.70 17.7 USD | DKK 121.00 17.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 204.90 30.04 USD |
-0.19
|
DKK 0.00 0 USD | DKK 75.65K 11.09K USD | DKK 204.70 30.01 USD | DKK 205.60 30.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 242.00 35.48 USD |
+0.25
|
DKK 0.00 0 USD | DKK 54.33K 7.97K USD | DKK 240.80 35.31 USD | DKK 242.70 35.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,655.00 2588.6 USD |
-0.25
|
DKK 254.88B 37.37B USD | DKK 4.33K 635.16 USD | DKK 17,305.00 2537.28 USD | DKK 17,775.00 2606.19 USD | DKK 254.88B 37.37B USD | 25.38 | DKK 695.61 101.99 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,140.00 2513.09 USD |
-0.06
|
DKK 247.44B 36.28B USD | DKK 1.86K 273.3 USD | DKK 16,800.00 2463.23 USD | DKK 17,250.00 2529.21 USD | DKK 247.44B 36.28B USD | 24.67 | DKK 694.58 101.84 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,035.00 151.75 USD |
-0.96
|
DKK 136.80B 20.06B USD | DKK 208.00 30.5 USD | DKK 1,030.00 151.02 USD | DKK 1,050.00 153.95 USD | DKK 136.80B 20.06B USD | 23.03 | DKK 44.93 6.59 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
+2.2
|
DKK 43.31B 6.35B USD | DKK 5.51K 808.47 USD | DKK 203.00 29.76 USD | DKK 210.00 30.79 USD | DKK 43.31B 6.35B USD | 0 | DKK 0.00 0 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,460.00 800.55 USD |
-2.15
|
DKK 42.85B 6.28B USD | DKK 11.00 1.61 USD | DKK 5,460.00 800.55 USD | DKK 5,480.00 803.48 USD | DKK 42.85B 6.28B USD | 33.28 | DKK 164.05 24.05 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,525.00 223.6 USD |
-0.26
|
DKK 36.38B 5.33B USD | DKK 6.42K 941.16 USD | DKK 1,517.00 222.42 USD | DKK 1,530.00 224.33 USD | DKK 36.38B 5.33B USD | 16.54 | DKK 92.20 13.52 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 626.00 91.78 USD |
-0.48
|
DKK 14.16B 2.08B USD | DKK 8.98K 1.32K USD | DKK 621.00 91.05 USD | DKK 630.00 92.37 USD | DKK 14.16B 2.08B USD | 20.43 | DKK 30.63 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 673.00 99.12 USD |
-0.59
|
DKK 12.74B 1.87B USD | DKK 19.66K 1.9K USD | DKK 670.00 98.24 USD | DKK 681.00 99.85 USD | DKK 12.74B 1.87B USD | 14.05 | DKK 48.08 7.05 USD | ||
| Jeudan A/S JDAN.CO | DKK 206.00 30.06 USD |
-1.44
|
DKK 11.35B 1.66B USD | DKK 1.45K 212.75 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
| UIE Plc UIE.CO | DKK 344.50 50.51 USD |
+0.29
|
DKK 10.55B 1.55B USD | DKK 11.90K 1.74K USD | DKK 343.50 50.36 USD | DKK 346.50 50.8 USD | DKK 10.55B 1.55B USD | 19.98 | DKK 17.24 2.53 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 339.40 49.76 USD |
+4.17
|
DKK 5.54B 812.78M USD | DKK 20.38K 2.99K USD | DKK 328.20 48.12 USD | DKK 342.00 50.14 USD | DKK 5.54B 812.78M USD | 3.30 | DKK 102.69 15.06 USD | ||
| SP Group A/S SPG.CO | DKK 417.50 61.21 USD |
-0.36
|
DKK 4.91B 719.51M USD | DKK 4.56K 668.59 USD | DKK 414.00 60.7 USD | DKK 420.00 61.58 USD | DKK 4.91B 719.51M USD | 17.41 | DKK 23.97 3.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,250.00 183.28 USD |
-0.4
|
DKK 4.32B 633.64M USD | DKK 92.00 13.49 USD | DKK 1,245.00 182.54 USD | DKK 1,255.00 184.01 USD | DKK 4.32B 633.64M USD | 10.61 | DKK 117.72 17.26 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.30 2.39 USD |
+0.93
|
DKK 3.63B 532.66M USD | DKK 1.69K 247.94 USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.63B 532.66M USD | 16.30 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 630.00 92.08 USD |
+0.96
|
DKK 3.59B 526.38M USD | DKK 561.00 82.25 USD | DKK 620.00 90.91 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.35 | DKK 20.03 2.94 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 311.50 45.67 USD |
+0.32
|
DKK 2.94B 431.4M USD | DKK 2.93K 429.01 USD | DKK 305.00 44.72 USD | DKK 312.50 45.82 USD | DKK 2.94B 431.4M USD | 12.24 | DKK 25.43 3.73 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 930.00 136.36 USD |
+0.43
|
DKK 2.45B 359.6M USD | DKK 291.00 42.67 USD | DKK 922.00 135.18 USD | DKK 932.00 136.65 USD | DKK 2.45B 359.6M USD | 10.14 | DKK 91.67 13.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 284.50 41.64 USD |
+0.71
|
DKK 2.19B 320.94M USD | DKK 6.78K 986.32 USD | DKK 277.50 40.69 USD | DKK 285.50 41.86 USD | DKK 2.19B 320.94M USD | 7.51 | DKK 37.80 5.54 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 206.00 30.2 USD |
+3
|
DKK 2.01B 294.84M USD | DKK 2.65K 388.25 USD | DKK 195.50 28.66 USD | DKK 208.00 30.5 USD | DKK 2.01B 294.84M USD | 8.38 | DKK 24.58 3.6 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.60 12.84 USD |
+0.69
|
DKK 1.89B 277.33M USD | DKK 29.11K 4.27K USD | DKK 87.20 12.79 USD | DKK 88.30 12.95 USD | DKK 1.89B 277.33M USD | 11.83 | DKK 7.40 1.08 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,015.00 148.82 USD |
+0.5
|
DKK 1.83B 267.88M USD | DKK 852.00 124.92 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.33 13.83 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-1.54
|
DKK 1.78B 261.47M USD | DKK 1.00 0.15 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.13 5.88 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 90.20 13.23 USD |
+0.89
|
DKK 1.75B 255.9M USD | DKK 1.66K 243.83 USD | DKK 89.20 13.08 USD | DKK 90.20 13.23 USD | DKK 1.75B 255.9M USD | 18.55 | DKK 4.86 0.71 USD | ||
| Solar A/S SOLAR-B.CO | DKK 196.20 28.77 USD |
-0.3
|
DKK 1.56B 228.67M USD | DKK 4.75K 696.74 USD | DKK 194.60 28.53 USD | DKK 198.00 29.03 USD | DKK 1.56B 228.67M USD | 23.35 | DKK 8.40 1.23 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
| H+H International A/S HH.CO | DKK 92.60 13.58 USD |
-0.86
|
DKK 1.52B 222.45M USD | DKK 3.59K 525.78 USD | DKK 92.20 13.52 USD | DKK 93.50 13.71 USD | DKK 1.52B 222.45M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 212.00 31.08 USD | DKK 190.00 27.86 USD | DKK 190.00 27.86 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,050.00 1180.3 USD |
+0.63
|
DKK 1.35B 198.53M USD | DKK 31.00 4.55 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.80 130.32 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 363.00 53.22 USD |
+0.55
|
DKK 1.08B 158.88M USD | DKK 1.41K 206.74 USD | DKK 363.00 53.22 USD | DKK 363.00 53.22 USD | DKK 1.08B 158.88M USD | 18.79 | DKK 19.31 2.83 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| NNIT A/S NNIT.CO | DKK 40.25 5.9 USD |
+1.13
|
DKK 1.00B 146.97M USD | DKK 497.00 72.87 USD | DKK 40.00 5.86 USD | DKK 41.00 6.01 USD | DKK 1.00B 146.97M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 850.00 124.63 USD |
-0.7
|
DKK 918.00M 134.6M USD | DKK 78.00 11.44 USD | DKK 850.00 124.63 USD | DKK 852.00 124.92 USD | DKK 918.00M 134.6M USD | 2.07 | DKK 409.25 60 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
0
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
0
|
DKK 830.95M 121.83M USD | DKK 2.55K 373.15 USD | DKK 45.80 6.72 USD | DKK 46.40 6.8 USD | DKK 830.95M 121.83M USD | 5.64 | DKK 8.16 1.2 USD | ||
| RTX A/S RTX.CO | DKK 99.60 14.6 USD |
-0.4
|
DKK 780.42M 114.43M USD | DKK 1.07K 156.15 USD | DKK 99.20 14.54 USD | DKK 99.80 14.63 USD | DKK 780.42M 114.43M USD | 66.40 | DKK 1.50 0.22 USD | ||
| Møns Bank A/S MNBA.CO | DKK 383.00 56.16 USD |
-0.52
|
DKK 766.00M 112.31M USD | DKK 68.00 9.97 USD | DKK 382.00 56.01 USD | DKK 390.00 57.18 USD | DKK 766.00M 112.31M USD | 15.94 | DKK 24.02 3.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||