País: Chile Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (5)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $127.8 0.13 USD |
+5.45
|
$12.91T 13.11B USD | $145.37M 147.59K USD | $121.2 0.12 USD | $127.8 0.13 USD | $12.91T 13.11B USD | 10.68 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $54.5 0.06 USD |
+4.19
|
$10.27T 10.43B USD | $186.02M 188.86K USD | $52.3 0.05 USD | $54.79 0.06 USD | $10.27T 10.43B USD | 12.05 | $4.52 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $89.15 0.09 USD |
+1.65
|
$9.56T 9.71B USD | $51.07M 51.84K USD | $87.26 0.09 USD | $90.5 0.09 USD | $9.56T 9.71B USD | 13.12 | $6.79 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.3 0.01 USD |
+5.85
|
$8.64T 8.78B USD | $2.13B 2.16M USD | $13.17 0.01 USD | $14.42 0.01 USD | $8.64T 8.78B USD | 8.93 | $1.6 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $62.1 0.06 USD |
+3.41
|
$4.3T 4.36B USD | $59.87M 60.79K USD | $58.75 0.06 USD | $63 0.06 USD | $4.3T 4.36B USD | 29.57 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.1 0.05 USD |
+9.76
|
$2.37T 2.4B USD | $204.47M 207.58K USD | $41.7 0.04 USD | $47.5 0.05 USD | $2.37T 2.4B USD | 6.12 | $7.53 0.007 USD | |
| Colbún S.A. COLBUN.SN | $130 0.13 USD |
+3.59
|
$2.28T 2.31B USD | $10.69M 10.86K USD | $122.02 0.12 USD | $131 0.13 USD | $2.28T 2.31B USD | 9.11 | $14.26 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-0.9
|
$1.92T 1.95B USD | $5.39M 5.48K USD | $325 0.33 USD | $339.9 0.35 USD | $1.92T 1.95B USD | 16.24 | $20.31 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.05 0.0061 USD |
-0.82
|
$1.06T 1.08B USD | $4.88M 4.96K USD | $6 0.0060 USD | $6.05 0.0061 USD | $1.06T 1.08B USD | 0 | -$0.69 -0.0007 USD | |
| Grupo Security S.A. SECURITY.SN | $251.54 0.26 USD |
+0.02
|
$1T 1.02B USD | $614.61K 623.97 USD | $245 0.25 USD | $252 0.26 USD | $1T 1.02B USD | 6.45 | $38.96 0.04 USD | |
| SMU S.A. SMU.SN | $170 0.17 USD |
-1.16
|
$979.75B 994.67M USD | $18.05M 18.33K USD | $167.97 0.17 USD | $176 0.18 USD | $979.75B 994.67M USD | 20.09 | $8.46 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.25 0.0043 USD |
+2.63
|
$902.49B 916.23M USD | $32.23M 32.72K USD | $4.15 0.0042 USD | $4.3 0.0043 USD | $902.49B 916.23M USD | 0 | -$0.39 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.41 0.0014 USD |
-7.08
|
$31.62B 32.1M USD | $10.83M 11K USD | $1.4 0.0014 USD | $1.41 0.0014 USD | $31.62B 32.1M USD | 11.70 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.14 0.00014 USD |
-6.62
|
$7.38B 7.49M USD | $9.54M 9.69K USD | $0.14 0.00014 USD | $0.14 0.00014 USD | $7.38B 7.49M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
0
|
$2.76T — | $0 — | $183.7 — | $183.7 — | $2.76T — | 29.15 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.64T — | $0 — | $353.8 — | $353.8 — | $2.64T — | 28.48 | $12.42 — | |
| Amazon.com, Inc. AMZN.SN | $171.82 — |
-10.52
|
$1.82T — | $0 — | $171.82 — | $171.82 — | $1.82T — | 31.07 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.77T — | $0 — | $149.88 — | $149.88 — | $1.77T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $146.79 — |
-3.37
|
$1.71T — | $3 — | $146.79 — | $146.79 — | $1.71T — | 18.25 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $330 — |
0
|
$594.66B — | $0 — | $330 — | $330 — | $594.66B — | 33.23 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $213.02 — |
-10.96
|
$592.83B — | $18 — | $213.02 — | $213.02 — | $592.83B — | 10.79 | $19.74 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
+16.39
|
$588.82B — | $205 — | $476.84 — | $476.84 — | $588.82B — | 36.60 | $15.49 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$407.72B — | $0 — | $918.94 — | $918.94 — | $407.72B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $139.02 — | $139.02 — | $389.84B — | 32.71 | $4.25 — | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $498,858 506.45 USD |
-0.62
|
$306.83T 311.51B USD | $238 0.24 USD | $498,280 505.87 USD | $525,000 532.99 USD | $306.83T 311.51B USD | 3580.27 | $139.34 0.14 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $34.7 — |
0
|
$266.33B — | $0 — | $34.7 — | $34.7 — | $266.33B — | 10.80 | $3.21 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$259.89B — | $0 — | $135.9 — | $135.9 — | $259.89B — | 17.78 | $7.64 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$180.65B — | $0 — | $166.93 — | $166.93 — | $180.65B — | 27.41 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.51B — | $0 — | $126.08 — | $126.08 — | $168.51B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.79B — | $0 — | $102.45 — | $102.45 — | $164.79B — | 12.88 | $7.95 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$147.73B — | $0 — | $81.67 — | $81.67 — | $147.73B — | 26.51 | $3.08 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$137.34B — | $0 — | $95.78 — | $95.78 — | $137.34B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $100 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$109.59B — | $0 — | $66.57 — | $66.57 — | $109.59B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$104.88B — | $0 — | $135.78 — | $135.78 — | $104.88B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$103.19B — | $0 — | $154.16 — | $154.16 — | $103.19B — | 21.23 | $7.26 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| NIKE, Inc. NKE.SN | $52.8 — |
-5.53
|
$74.28B — | $250 — | $52.8 — | $53.58 — | $74.28B — | 17.54 | $3.01 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $98.46 — | $98.46 — | $56.84B — | 125.58 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $34.9 — | $34.9 — | $50.15B — | 26.84 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $14 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,840 104.41 USD |
+0.84
|
$31.6T 32.08B USD | $4 0 USD | $102,840 104.41 USD | $102,840 104.41 USD | $31.6T 32.08B USD | 31097.67 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,662 40.27 USD |
+3.29
|
$29.2T 29.65B USD | $96 0.1 USD | $38,870 39.46 USD | $39,662 40.27 USD | $29.2T 29.65B USD | 4939.84 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,046 76.19 USD |
-5.01
|
$15.43T 15.67B USD | $7 0.01 USD | $75,046 76.19 USD | $75,750 76.9 USD | $15.43T 15.67B USD | 9360.85 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,820 35.35 USD |
+10.19
|
$10.05T 10.2B USD | $1.68M 1.71K USD | $31,401 31.88 USD | $35,400 35.94 USD | $10.05T 10.2B USD | 0 | -$1,403 -1.4 USD | |
| Falabella S.A. FALABELLA.SN | $3,979 4.04 USD |
+4.66
|
$9.98T 10.13B USD | $2M 2.03K USD | $3,785.9 3.84 USD | $3,980 4.04 USD | $9.98T 10.13B USD | 20.72 | $192.01 0.19 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.3 — |
-6.5
|
$9.85B — | $216 — | $86.3 — | $86.9 — | $9.85B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,695 33.19 USD |
+1.41
|
$9.25T 9.39B USD | $4.48K 4.55 USD | $30,500 30.96 USD | $33,000 33.5 USD | $9.25T 9.39B USD | 0 | -$1,402 -1.4 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,200 6.29 USD |
+2.39
|
$8.06T 8.18B USD | $1.62M 1.64K USD | $5,935 6.03 USD | $6,373.4 6.47 USD | $8.06T 8.18B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,829 2.87 USD |
+4.58
|
$7.94T 8.06B USD | $3.97M 4.03K USD | $2,670 2.71 USD | $2,834.8 2.88 USD | $7.94T 8.06B USD | 50.52 | $55.99 0.06 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $33,300 33.81 USD |
+5.38
|
$7.28T 7.39B USD | $205.94K 209.08 USD | $31,284 31.76 USD | $33,300 33.81 USD | $7.28T 7.39B USD | 10.32 | $3.23K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,615 3.67 USD |
+3.14
|
$6.01T 6.1B USD | $693.91K 704.48 USD | $3,450 3.5 USD | $3,615 3.67 USD | $6.01T 6.1B USD | 9.04 | $399.57 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,039 2.07 USD |
+4.24
|
$4.47T 4.53B USD | $439.97K 446.67 USD | $1,920 1.95 USD | $2,039.4 2.07 USD | $4.47T 4.53B USD | 13.29 | $153.35 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,460 1.48 USD |
+4.29
|
$3.65T 3.71B USD | $5.45M 5.53K USD | $1,365.7 1.39 USD | $1,500 1.52 USD | $3.65T 3.71B USD | 7.50 | $194.46 0.2 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,000 43.65 USD |
+76.85
|
$3.59T 3.64B USD | $0 0 USD | $43,000 43.65 USD | $43,000 43.65 USD | $3.59T 3.64B USD | 2286.26 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $425.5 0.43 USD |
+0.53
|
$3.49T 3.54B USD | $350.66K 356 USD | $421 0.43 USD | $434.8 0.44 USD | $3.49T 3.54B USD | 7.10 | $59.85 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,114.4 7.22 USD |
-1.77
|
$3.24T 3.29B USD | $1.77K 1.8 USD | $7,100 7.21 USD | $7,242 7.35 USD | $3.24T 3.29B USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $135,150 137.21 USD |
+8.99
|
$3.16T 3.2B USD | $42 0.04 USD | $125,080 126.98 USD | $135,150 137.21 USD | $3.16T 3.2B USD | 3828.28 | $35.3 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,570 3.62 USD |
+3.48
|
$3.01T 3.06B USD | $982.33K 997.29 USD | $3,379 3.43 USD | $3,640 3.7 USD | $3.01T 3.06B USD | 15.23 | $234.26 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,651.2 2.69 USD |
-1.78
|
$2.86T 2.9B USD | $98.11K 99.6 USD | $2,601 2.64 USD | $2,700 2.74 USD | $2.86T 2.9B USD | 11.32 | $234.02 0.24 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $196,000 198.98 USD |
-0.15
|
$2.77T 2.81B USD | $1.08K 1.1 USD | $196,000 198.98 USD | $197,000 200 USD | $2.77T 2.81B USD | 20802.37 | $9.42 0.009 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,050 7.16 USD |
+5.22
|
$2.6T 2.64B USD | $1.15M 1.17K USD | $6,694.8 6.8 USD | $7,090 7.2 USD | $2.6T 2.64B USD | 16.18 | $435.5 0.44 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $207 — |
-1.59
|
$2.54B — | $57 — | $207 — | $207 — | $2.54B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $258.87 0.26 USD |
+1.79
|
$2.42T 2.46B USD | $2.77M 2.81K USD | $251 0.25 USD | $262.02 0.27 USD | $2.42T 2.46B USD | 12.17 | $21.26 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,561 15.8 USD |
<0.01
|
$1.95T 1.97B USD | $38 0.04 USD | $15,561 15.8 USD | $15,561 15.8 USD | $1.95T 1.97B USD | 8.05 | $1.93K 1.96 USD | |
| Enaex S.A. ENAEX.SN | $15,070 15.3 USD |
-0.07
|
$1.85T 1.88B USD | $0 0 USD | $15,070 15.3 USD | $15,070 15.3 USD | $1.85T 1.88B USD | 10.74 | $1.4K 1.42 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,925 2.97 USD |
-0.51
|
$1.79T 1.82B USD | $745 0.76 USD | $2,925 2.97 USD | $2,925 2.97 USD | $1.79T 1.82B USD | 11.07 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,920 1.95 USD |
+1.59
|
$1.74T 1.77B USD | $827.02K 839.61 USD | $1,849.9 1.88 USD | $1,930 1.96 USD | $1.74T 1.77B USD | 14.42 | $133.06 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||