País: Chile Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.55 0.14 USD |
-0.68
|
$14.1T 14.31B USD | $75.76M 76.91K USD | $138.9 0.14 USD | $140.71 0.14 USD | $14.1T 14.31B USD | 11.01 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.6 0.06 USD |
-0.35
|
$10.85T 11.02B USD | $146.84M 149.08K USD | $56.99 0.06 USD | $57.8 0.06 USD | $10.85T 11.02B USD | 10.74 | $5.36 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.62 0.02 USD |
+0.74
|
$10.65T 10.81B USD | $1.86B 1.88M USD | $17.45 0.02 USD | $17.77 0.02 USD | $10.65T 10.81B USD | 10.61 | $1.66 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $89.1 0.09 USD |
-0.96
|
$9.56T 9.7B USD | $23.9M 24.26K USD | $88.9 0.09 USD | $90.23 0.09 USD | $9.56T 9.7B USD | 14.34 | $6.21 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.61 0.07 USD |
-1.3
|
$4.68T 4.75B USD | $35.45M 35.99K USD | $67.38 0.07 USD | $70.2 0.07 USD | $4.68T 4.75B USD | 31.44 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $150.99 0.15 USD |
-0.26
|
$2.65T 2.69B USD | $20.72M 21.03K USD | $149.35 0.15 USD | $151.39 0.15 USD | $2.65T 2.69B USD | 10.39 | $14.53 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $49.53 0.05 USD |
-1.92
|
$2.54T 2.58B USD | $56.65M 57.52K USD | $49.51 0.05 USD | $51 0.05 USD | $2.54T 2.58B USD | 3.89 | $12.71 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $332.71 0.34 USD |
-0.68
|
$1.93T 1.96B USD | $930.57K 944.74 USD | $329 0.33 USD | $335 0.34 USD | $1.93T 1.96B USD | 16.90 | $19.68 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.74
|
$1.13T 1.14B USD | $31.04M 31.51K USD | $6.4 0.0064 USD | $6.49 0.0065 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.91 0.0049 USD |
+0.45
|
$1.04T 1.06B USD | $48.2M 48.93K USD | $4.73 0.0048 USD | $4.98 0.0050 USD | $1.04T 1.06B USD | 11.97 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $173.16 0.18 USD |
-1.11
|
$997.96B 1.01B USD | $13.29M 13.49K USD | $173.16 0.18 USD | $178.87 0.18 USD | $997.96B 1.01B USD | 29.49 | $5.87 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.06
|
$36.69B 37.25M USD | $2.11M 2.14K USD | $1.63 0.0016 USD | $1.63 0.0016 USD | $36.69B 37.25M USD | 12.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
+1.08
|
$9.79B 9.94M USD | $15.17M 15.4K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.79B 9.94M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.6T — | $0 — | $475 — | $475 — | $3.6T — | 36.65 | $12.96 — | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.96T — | $2 — | $197.67 — | $197.67 — | $2.96T — | 30.78 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.29T — | $0 — | $212.75 — | $212.75 — | $2.29T — | 34.59 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.15T — | $0 — | $177.45 — | $177.45 — | $2.15T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.15T — | $0 — | $173.2 — | $173.2 — | $2.15T — | 19.35 | $8.95 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$753.13B — | $0 — | $268.06 — | $268.06 — | $753.13B — | 13.15 | $20.38 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$752.47B — | $0 — | $86.38 — | $86.38 — | $752.47B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
0
|
$680.98B — | $0 — | $369 — | $369 — | $680.98B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$591.97B — | $0 — | $133.21 — | $133.21 — | $591.97B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$458.39B — | $0 — | $1,002.7 — | $1,002.7 — | $458.39B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.19B — | $0 — | $0 — | $0 — | $377.19B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$366.37B — | $5 — | $242.46 — | $242.46 — | $366.37B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $560,900 569.44 USD |
+0.21
|
$344.99T 350.25B USD | $1 0 USD | $560,900 569.44 USD | $560,900 569.44 USD | $344.99T 350.25B USD | 4025.54 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$279.09B — | $0 — | $307.5 — | $307.5 — | $279.09B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$218.03B — | $0 — | $111.06 — | $111.06 — | $218.03B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$210.01B — | $0 — | $126.05 — | $126.05 — | $210.01B — | 14.77 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
-2.59
|
$205.83B — | $34 — | $314.29 — | $314.29 — | $205.83B — | 20.95 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$203.29B — | $0 — | $79.09 — | $79.09 — | $203.29B — | 11.49 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.66B — | $0 — | $140.34 — | $140.34 — | $195.66B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$172.24B — | $0 — | $143.04 — | $143.04 — | $172.24B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.02B — | $0 — | $216.79 — | $216.79 — | $153.02B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.81B — | $0 — | $77.87 — | $77.87 — | $145.81B — | 12.30 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.86B — | $0 — | $110.43 — | $110.43 — | $137.86B — | 23.19 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$109.31B — | $0 — | $63.17 — | $63.17 — | $109.31B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.37B — | $16 — | $62.9 — | $62.9 — | $90.37B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.6B — | $0 — | $98.36 — | $98.36 — | $85.6B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.07B — | $0 — | $0 — | $0 — | $78.07B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.69B — | $0 — | $49.06 — | $49.06 — | $64.69B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.19B — | $0 — | $40.2 — | $40.2 — | $60.19B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
+0.16
|
$57.02B — | $85 — | $98.76 — | $98.76 — | $57.02B — | 125.96 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,500 44.16 USD |
-2.84
|
$32.03T 32.51B USD | $150 0.15 USD | $43,500 44.16 USD | $43,930 44.6 USD | $32.03T 32.51B USD | 5417.85 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,000 103.55 USD |
+2.11
|
$31.34T 31.81B USD | $0 0 USD | $102,000 103.55 USD | $102,000 103.55 USD | $31.34T 31.81B USD | 30843.66 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,000 77.16 USD |
-3.8
|
$15.63T 15.87B USD | $1 0 USD | $76,000 77.16 USD | $76,000 77.16 USD | $15.63T 15.87B USD | 9479.85 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $45.36 — | $45.36 — | $12.42B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,874 4.95 USD |
+0.08
|
$12.23T 12.41B USD | $12.4M 12.59K USD | $4,805 4.88 USD | $4,890 4.96 USD | $12.23T 12.41B USD | 19.81 | $245.94 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,132.5 3.18 USD |
-0.74
|
$8.77T 8.9B USD | $1.45M 1.47K USD | $3,120 3.17 USD | $3,163.6 3.21 USD | $8.77T 8.9B USD | 30.54 | $102.57 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,566 31.03 USD |
-1.08
|
$8.66T 8.8B USD | $299.1K 303.66 USD | $30,500 30.96 USD | $31,024 31.5 USD | $8.66T 8.8B USD | 15.50 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.58T 8.71B USD | $47 0.05 USD | $29,797 30.25 USD | $29,797 30.25 USD | $8.58T 8.71B USD | 15.10 | $1.97K 2 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,624 38.2 USD |
-1.25
|
$8.22T 8.35B USD | $169.87K 172.45 USD | $37,401 37.97 USD | $38,207 38.79 USD | $8.22T 8.35B USD | 9.47 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,320 6.42 USD |
-1.63
|
$8.22T 8.34B USD | $313.19K 317.96 USD | $6,305.6 6.4 USD | $6,444.4 6.54 USD | $8.22T 8.34B USD | 0 | -$14.77 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,631 3.69 USD |
-1.86
|
$6.04T 6.13B USD | $162.32K 164.79 USD | $3,615 3.67 USD | $3,711.8 3.77 USD | $6.04T 6.13B USD | 6.84 | $530.58 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,070 2.1 USD |
-0.03
|
$4.53T 4.6B USD | $475.53K 482.77 USD | $2,060 2.09 USD | $2,075 2.11 USD | $4.53T 4.6B USD | 13.10 | $157.99 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $59,700 60.61 USD | $59,700 60.61 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.5 0.45 USD |
-0.18
|
$3.67T 3.73B USD | $68.47K 69.51 USD | $446.1 0.45 USD | $453 0.46 USD | $3.67T 3.73B USD | 7.99 | $55.95 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,400 156.75 USD |
-1.14
|
$3.61T 3.66B USD | $16 0.02 USD | $154,400 156.75 USD | $155,420 157.79 USD | $3.61T 3.66B USD | 4373.56 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,425.2 1.45 USD |
-2.77
|
$3.56T 3.62B USD | $2.84M 2.88K USD | $1,425 1.45 USD | $1,465.8 1.49 USD | $3.56T 3.62B USD | 11.50 | $123.9 0.13 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,000 4.06 USD |
+0.28
|
$3.39T 3.44B USD | $521.17K 529.1 USD | $3,930 3.99 USD | $4,050.6 4.11 USD | $3.39T 3.44B USD | 16.46 | $242.93 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
+0.94
|
$3.38T 3.43B USD | $0 0 USD | $7,450 7.56 USD | $7,450 7.56 USD | $3.38T 3.43B USD | 0 | -$27.3 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,149.4 3.2 USD |
<0.01
|
$3.38T 3.43B USD | $1.86K 1.89 USD | $3,149.4 3.2 USD | $3,149.4 3.2 USD | $3.38T 3.43B USD | 12.96 | $242.84 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $22 — | $262.57 — | $262.57 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $283 0.29 USD |
-1.02
|
$2.57T 2.61B USD | $982.03K 996.98 USD | $283 0.29 USD | $285 0.29 USD | $2.57T 2.61B USD | 13.41 | $21.1 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,000 182.74 USD |
-0.11
|
$2.54T 2.58B USD | $2.86K 2.91 USD | $178,950 181.68 USD | $180,000 182.74 USD | $2.54T 2.58B USD | 19104.22 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
0
|
$2.35T 2.39B USD | $0 0 USD | $19,100 19.39 USD | $19,100 19.39 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,112 6.21 USD |
-0.42
|
$2.26T 2.29B USD | $182.1K 184.88 USD | $6,110 6.2 USD | $6,139 6.23 USD | $2.26T 2.29B USD | 13.56 | $450.51 0.46 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,987 2.02 USD |
-1.39
|
$1.8T 1.83B USD | $647.74K 657.61 USD | $1,961 1.99 USD | $1,999.1 2.03 USD | $1.8T 1.83B USD | 14.91 | $133.19 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
0
|
$1.77T 1.8B USD | $1.87K 1.9 USD | $14,099 14.31 USD | $14,200 14.42 USD | $1.77T 1.8B USD | 8.49 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
0
|
$1.72T 1.75B USD | $5.33K 5.41 USD | $2,815 2.86 USD | $2,815 2.86 USD | $1.72T 1.75B USD | 11.39 | $246.95 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $109,000 110.66 USD | $109,000 110.66 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||