Página de resultados 2 para o País: Chile Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (5)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,222.7 4.29 USD |
+0.95
|
$1.39T 1.41B USD | $5.24K 5.32 USD | $0 0 USD | $0 0 USD | $1.39T 1.41B USD | 11.80 | $357.65 0.36 USD | |
| Sigdo Koppers S.A. SK.SN | $1,260 1.28 USD |
+0.85
|
$1.35T 1.37B USD | $317.1K 321.93 USD | $1,247 1.27 USD | $1,260 1.28 USD | $1.35T 1.37B USD | 13.98 | $90.08 0.09 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
-17.8
|
$1.31T 1.33B USD | $26.86K 27.27 USD | $536 0.54 USD | $536 0.54 USD | $1.31T 1.33B USD | 12.00 | $42.5 0.04 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,239.9 1.26 USD |
-0.81
|
$1.31T 1.33B USD | $1.05M 1.07K USD | $1,215.2 1.23 USD | $1,269.9 1.29 USD | $1.31T 1.33B USD | 5.37 | $230.88 0.23 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $24,500 24.87 USD |
+1.07
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 4420.78 | $5.54 0.005 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $121.99 0.12 USD |
+0.02
|
$1.19T 1.21B USD | $16.51M 16.76K USD | $118.55 0.12 USD | $122 0.12 USD | $1.19T 1.21B USD | 22.97 | $5.31 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $277.39 0.28 USD |
-4.32
|
$1.11T 1.13B USD | $200.65K 203.7 USD | $276.01 0.28 USD | $279 0.28 USD | $1.11T 1.13B USD | 8.83 | $31.4 0.03 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,136 11.31 USD |
-0.75
|
$1.1T 1.12B USD | $37.28K 37.85 USD | $11,100 11.27 USD | $11,439 11.61 USD | $1.1T 1.12B USD | 8.41 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095 1.11 USD |
-0.18
|
$1.09T 1.11B USD | $30.53K 31 USD | $1,095 1.11 USD | $1,098.6 1.12 USD | $1.09T 1.11B USD | 7.82 | $139.94 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.79 0.08 USD |
+1.39
|
$967.86B 982.6M USD | $363.72K 369.26 USD | $74.5 0.08 USD | $74.75 0.08 USD | $967.86B 982.6M USD | 13.29 | $5.7 0.005 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $870 0.88 USD |
0
|
$870B 883.25M USD | $487.19K 494.6 USD | $840 0.85 USD | $878.7 0.89 USD | $870B 883.25M USD | 14.85 | $58.55 0.06 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,835.5 2.88 USD |
+1.02
|
$856.37B 869.41M USD | $128.32K 130.27 USD | $2,804 2.85 USD | $2,836.7 2.88 USD | $856.37B 869.41M USD | 7.70 | $367.88 0.37 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,155 1.17 USD |
-1.28
|
$853.56B 866.55M USD | $1.57M 1.6K USD | $1,148 1.17 USD | $1,178.7 1.2 USD | $853.56B 866.55M USD | 10.88 | $106.12 0.11 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Banvida S.A. BANVIDA.SN | $510 0.52 USD |
+2
|
$816.04B 828.46M USD | $0 0 USD | $510 0.52 USD | $510 0.52 USD | $816.04B 828.46M USD | 9.07 | $56.2 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $416.4 0.42 USD |
-1.82
|
$806.17B 818.45M USD | $1.84M 1.87K USD | $416.4 0.42 USD | $429.42 0.44 USD | $806.17B 818.45M USD | 11.21 | $37.14 0.04 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,530 42.16 USD |
+2.63
|
$782.06B 793.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.06B 793.97M USD | 4388.20 | $9.46 0.009 USD | |
| CAP S.A. CAP.SN | $5,231 5.31 USD |
-0.25
|
$781.76B 793.67M USD | $116.67K 118.45 USD | $5,200 5.28 USD | $5,284.9 5.37 USD | $781.76B 793.67M USD | 0 | -$2,511 -2.5 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
+2.98
|
$759.63B 771.19M USD | $1.35K 1.37 USD | $6,077 6.17 USD | $6,077 6.17 USD | $759.63B 771.19M USD | 8.47 | $716.97 0.73 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,380 1.4 USD |
0
|
$692.76B 703.31M USD | $817 0.83 USD | $0 0 USD | $0 0 USD | $692.76B 703.31M USD | 10.49 | $131.51 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,500 5.58 USD |
-0.23
|
$685.67B 696.12M USD | $30 0.03 USD | $0 0 USD | $0 0 USD | $685.67B 696.12M USD | 8.63 | $637.29 0.65 USD | |
| Forus S.A. FORUS.SN | $2,320 2.36 USD |
+0.04
|
$599.65B 608.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.65B 608.78M USD | 20.12 | $115.26 0.12 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $294.46 0.3 USD |
+1.95
|
$594.78B 603.84M USD | $79.85K 81.06 USD | $292 0.3 USD | $295 0.3 USD | $594.78B 603.84M USD | 16.10 | $18.28 0.02 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,150 4.21 USD |
+3.75
|
$551.95B 560.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.95B 560.35M USD | 8.88 | $467.2 0.47 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.61 | $2.86 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,577.5 4.65 USD |
+0.34
|
$519.89B 527.81M USD | $24.23K 24.6 USD | $4,563 4.63 USD | $4,600 4.67 USD | $519.89B 527.81M USD | 8.02 | $570.26 0.58 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $231.1 0.23 USD |
-3.71
|
$516.28B 524.15M USD | $432 0.44 USD | $0 0 USD | $0 0 USD | $516.28B 524.15M USD | 14.90 | $15.5 0.02 USD | |
| Besalco S.A. BESALCO.SN | $848.95 0.86 USD |
+2.28
|
$489.14B 496.59M USD | $79.8K 81.01 USD | $846 0.86 USD | $870 0.88 USD | $489.14B 496.59M USD | 10.04 | $84.49 0.09 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
+0.51
|
$423.63B 430.08M USD | $5.04K 5.11 USD | $0 0 USD | $0 0 USD | $423.63B 430.08M USD | 10400.00 | $0.02 0.00002 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $301 0.31 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $728 0.74 USD |
-0.46
|
$400.33B 406.42M USD | $172.63K 175.26 USD | $728 0.74 USD | $731 0.74 USD | $400.33B 406.42M USD | 9.56 | $76.14 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$379.41B 385.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.41B 385.19M USD | 65.28 | $4.12 0.004 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.9 0.02 USD |
0
|
$322.52B 327.43M USD | $4.14K 4.21 USD | $17.9 0.02 USD | $17.9 0.02 USD | $322.52B 327.43M USD | 5.68 | $3.15 0.003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.09 0.0021 USD |
-1.92
|
$315.14B 319.94M USD | $15.15M 15.38K USD | $2.14 0.0021 USD | $2.28 0.0023 USD | $315.14B 319.94M USD | 9.50 | $0.22 0.0002 USD | |
| Sonda S.A. SONDA.SN | $354.37 0.36 USD |
+1.5
|
$308.68B 313.38M USD | $616.17K 625.56 USD | $349 0.35 USD | $356 0.36 USD | $308.68B 313.38M USD | 9.44 | $37.5 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,091 2.12 USD |
<0.01
|
$294.68B 299.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.68B 299.17M USD | 33.67 | $62.1 0.06 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $92.7 0.09 USD |
-2.18
|
$260.95B 264.92M USD | $33.84K 34.35 USD | $92.7 0.09 USD | $92.7 0.09 USD | $260.95B 264.92M USD | 43.11 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $13.16K 13.36 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,182.78 23.54 USD |
0
|
$249.6B 253.4M USD | $0 0 USD | $23,182.78 23.54 USD | $23,182.78 23.54 USD | $249.6B 253.4M USD | 53.76 | $431.2 0.44 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,470.8 1.49 USD |
+2
|
$247.09B 250.86M USD | $28.65K 29.09 USD | $1,463 1.49 USD | $1,478 1.5 USD | $247.09B 250.86M USD | 8.57 | $171.45 0.17 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,030 30.49 USD |
-0.63
|
$240.87B 244.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.87B 244.54M USD | 0 | $0 0 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
0
|
$240.08B 243.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08B 243.73M USD | 11.94 | $46.87 0.05 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Watt's S.A. WATTS.SN | $743.92 0.76 USD |
+1
|
$234.19B 237.76M USD | $471 0.48 USD | $0 0 USD | $0 0 USD | $234.19B 237.76M USD | 10.68 | $69.6 0.07 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.59 — |
-3.19
|
$237.03M — | $0 — | $0 — | $0 — | $237.03M — | 11.84 | $2.67 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,028 1.04 USD |
+0.28
|
$226.74B 230.2M USD | $5.08K 5.15 USD | $1,028 1.04 USD | $1,028 1.04 USD | $226.74B 230.2M USD | 11.21 | $91.64 0.09 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,000 9.14 USD |
-6.01
|
$223.98B 227.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.98B 227.39M USD | 9375.00 | $0.96 0.0009 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $192 0.19 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| Invercap S.A. INVERCAP.SN | $1,420.3 1.44 USD |
-0.16
|
$212.26B 215.49M USD | $29.38K 29.83 USD | $1,406.7 1.43 USD | $1,438.3 1.46 USD | $212.26B 215.49M USD | 0 | -$1,246 -1.2 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.62 0.05 USD |
+0.54
|
$210.11B 213.31M USD | $28.95K 29.39 USD | $50.62 0.05 USD | $50.62 0.05 USD | $210.11B 213.31M USD | 7.97 | $6.35 0.006 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,772.8 2.82 USD |
-2.01
|
$177.46B 180.16M USD | $4K 4.06 USD | $2,772.8 2.82 USD | $2,772.8 2.82 USD | $177.46B 180.16M USD | 0 | -$25.46 -0.02 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,799 16.04 USD |
+0.57
|
$175.21B 177.88M USD | $44.79K 45.48 USD | $15,000 15.23 USD | $15,800 16.04 USD | $175.21B 177.88M USD | 70.82 | $223.08 0.23 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $284.73 0.29 USD |
-0.18
|
$170.68B 173.28M USD | $42.33K 42.97 USD | $284 0.29 USD | $285.24 0.29 USD | $170.68B 173.28M USD | 6.16 | $46.15 0.05 USD | |
| Paz Corp S.A. PAZ.SN | $590.92 0.6 USD |
-0.14
|
$167.45B 170M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.45B 170M USD | 12.17 | $48.52 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
+1.21
|
$162.39B 164.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.39B 164.86M USD | 15.35 | $8.79 0.008 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Masisa S.A. MASISA.SN | $14.37 0.01 USD |
-2.11
|
$107.5B 109.14M USD | $938.07K 952.35 USD | $14.11 0.01 USD | $14.49 0.01 USD | $107.5B 109.14M USD | 0 | -$2.48 -0.002 USD | |
| Ingevec S.A. INGEVEC.SN | $97.37 0.1 USD |
-2.62
|
$105.16B 106.76M USD | $302.79K 307.4 USD | $97.32 0.1 USD | $98.23 0.1 USD | $105.16B 106.76M USD | 8.54 | $11.4 0.01 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $362.97 0.37 USD |
-1.38
|
$98.77B 100.27M USD | $81.18K 82.42 USD | $361.53 0.37 USD | $369 0.37 USD | $98.77B 100.27M USD | 11.53 | $31.47 0.03 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $10.43K 10.59 USD | $0 0 USD | $0 0 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Socovesa S.A. SOCOVESA.SN | $72.37 0.07 USD |
+0.5
|
$88.58B 89.93M USD | $690.3K 700.81 USD | $72 0.07 USD | $73 0.07 USD | $88.58B 89.93M USD | 0 | -$14.36 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Cintac S.A. CINTAC.SN | $56.29 0.06 USD |
+1.35
|
$64.49B 65.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49B 65.47M USD | 0 | -$29.33 -0.02 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $240 0.24 USD |
+4.32
|
$60.95B 61.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95B 61.88M USD | 12000.00 | $0.02 0.00002 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $473.79 0.48 USD |
-0.25
|
$53.65B 54.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.65B 54.47M USD | 9.21 | $51.44 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $397 0.4 USD | $0 0 USD | $0 0 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $85.99 0.09 USD |
+0.02
|
$50.87B 51.64M USD | $44.29K 44.96 USD | $85.99 0.09 USD | $85.99 0.09 USD | $50.87B 51.64M USD | 14.59 | $5.89 0.005 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $3.83K 3.89 USD | $0 0 USD | $0 0 USD | $42.45B 43.1M USD | 9.96 | $97.31 0.1 USD | |
| Empresas Hites S.A. HITES.SN | $96.04 0.1 USD |
-0.19
|
$37.99B 38.57M USD | $458.45K 465.43 USD | $95 0.1 USD | $96.07 0.1 USD | $37.99B 38.57M USD | 0 | -$68.51 -0.06 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $210.94K 214.16 USD | $33 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 6.21 | $117.88 0.12 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $440 0.45 USD |
-20
|
$19.66B 19.96M USD | $4.1K 4.16 USD | $440 0.45 USD | $440 0.45 USD | $19.66B 19.96M USD | 15.71 | $28 0.03 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Cruzados SADP CRUZADOS.SN | $55.51 0.06 USD |
+7.62
|
$12.27B 12.46M USD | $5.18K 5.26 USD | $0 0 USD | $0 0 USD | $12.27B 12.46M USD | 0 | -$7.69 -0.007 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 17.07 | $2.71 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||