Página de resultados 2 para o País: Chile Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (5)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$30.18 -0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$30.21 -0.03 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,151 4.21 USD |
<0.01
|
$1.36T 1.38B USD | $664 0.67 USD | $4,151 4.21 USD | $4,151 4.21 USD | $1.36T 1.38B USD | 10.52 | $394.34 0.4 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $25.49 — | $1.38B — | 4.15 | $2.73 — | |
| Sigdo Koppers S.A. SK.SN | $1,081.5 1.1 USD |
-0.1
|
$1.16T 1.18B USD | $0 0 USD | $1,081.5 1.1 USD | $1,081.5 1.1 USD | $1.16T 1.18B USD | 11.60 | $93.21 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
0
|
$1.14T 1.16B USD | $475.2K 482.43 USD | $115.11 0.12 USD | $115.11 0.12 USD | $1.14T 1.16B USD | 19.83 | $5.9 0.005 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,067 1.08 USD |
+1.72
|
$1.12T 1.14B USD | $260.99K 264.97 USD | $1,025.9 1.04 USD | $1,075.1 1.09 USD | $1.12T 1.14B USD | 5.06 | $210.64 0.21 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,100 1.12 USD |
+0.65
|
$1.1T 1.12B USD | $129.31K 131.28 USD | $1,092.9 1.11 USD | $1,093 1.11 USD | $1.1T 1.12B USD | 7.85 | $140 0.14 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,673 23.02 USD |
-6.47
|
$1.1T 1.12B USD | $264 0.27 USD | $22,673 23.02 USD | $22,673 23.02 USD | $1.1T 1.12B USD | 4091.12 | $5.54 0.005 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,894 11.06 USD |
+0.31
|
$1.08T 1.1B USD | $24.21K 24.58 USD | $10,850 11.02 USD | $10,968 11.14 USD | $1.08T 1.1B USD | 7.18 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74 0.08 USD |
-1.32
|
$945B 959.39M USD | $59.52K 60.42 USD | $74 0.08 USD | $74 0.08 USD | $945B 959.39M USD | 11.95 | $6.19 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,208 1.23 USD |
+1.22
|
$892.72B 906.32M USD | $362.52K 368.04 USD | $1,190 1.21 USD | $1,266.9 1.29 USD | $892.72B 906.32M USD | 11.53 | $104.73 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,911.6 2.96 USD |
+1.45
|
$879.35B 892.74M USD | $71.52K 72.6 USD | $2,856.1 2.9 USD | $2,918 2.96 USD | $879.35B 892.74M USD | 12.98 | $224.15 0.23 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $854.99 0.87 USD |
-0.58
|
$854.99B 868.01M USD | $221.34K 224.71 USD | $852 0.86 USD | $858.52 0.87 USD | $854.99B 868.01M USD | 14.12 | $60.54 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,138.6 6.23 USD |
+0.07
|
$767.33B 779.01M USD | $6.56K 6.66 USD | $6,135 6.23 USD | $6,139 6.23 USD | $767.33B 779.01M USD | 5.94 | $1.03K 1.05 USD | |
| Ripley Corp S.A. RIPLEY.SN | $393.79 0.4 USD |
+3.63
|
$762.4B 774.01M USD | $476.68K 483.94 USD | $380 0.39 USD | $393.82 0.4 USD | $762.4B 774.01M USD | 14.11 | $27.89 0.03 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $115,450 117.21 USD |
+4.98
|
$752.08B 763.53M USD | $0 0 USD | $115,450 117.21 USD | $115,450 117.21 USD | $752.08B 763.53M USD | 4370.12 | $26.42 0.03 USD | |
| Banvida S.A. BANVIDA.SN | $462.95 0.47 USD |
+0.69
|
$740.75B 752.03M USD | $15.55K 15.79 USD | $462.95 0.47 USD | $462.95 0.47 USD | $740.75B 752.03M USD | 7.32 | $63.22 0.06 USD | |
| CAP S.A. CAP.SN | $4,689.7 4.76 USD |
+1.95
|
$700.87B 711.54M USD | $121.42K 123.27 USD | $4,580.2 4.65 USD | $4,699.4 4.77 USD | $700.87B 711.54M USD | 0 | -$2,773 -2.8 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,354 1.37 USD |
-0.03
|
$663.74B 673.85M USD | $3.52K 3.58 USD | $1,354 1.37 USD | $1,354.4 1.38 USD | $663.74B 673.85M USD | 9.30 | $145.46 0.15 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,042.5 5.12 USD |
+0.85
|
$628.64B 638.21M USD | $1.99K 2.02 USD | $5,030 5.11 USD | $5,100 5.18 USD | $628.64B 638.21M USD | 10.04 | $502 0.51 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $305.5 0.31 USD |
+0.21
|
$617.08B 626.48M USD | $566 0.57 USD | $305.5 0.31 USD | $305.5 0.31 USD | $617.08B 626.48M USD | 7.03 | $43.41 0.04 USD | |
| Forus S.A. FORUS.SN | $2,101.1 2.13 USD |
<0.01
|
$543.07B 551.34M USD | $57 0.06 USD | $2,101.1 2.13 USD | $2,101.1 2.13 USD | $543.07B 551.34M USD | 18.04 | $116.41 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.16 | $2.96 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,900 3.96 USD |
0
|
$518.7B 526.6M USD | $1.71K 1.73 USD | $3,787.5 3.85 USD | $3,787.5 3.85 USD | $518.7B 526.6M USD | 8.19 | $475.88 0.48 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,450 4.52 USD |
-0.1
|
$505.41B 513.11M USD | $335 0.34 USD | $4,450 4.52 USD | $4,450 4.52 USD | $505.41B 513.11M USD | 8.14 | $546.1 0.55 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $83,835 85.11 USD | $83,835 85.11 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $212 0.22 USD |
-0.04
|
$431.78B 438.35M USD | $211 0.21 USD | $212 0.22 USD | $212 0.22 USD | $431.78B 438.35M USD | 10600.00 | $0.02 0.00002 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $4 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.59 -0.02 USD | |
| Besalco S.A. BESALCO.SN | $689.68 0.7 USD |
-1
|
$397.37B 403.43M USD | $5.77K 5.86 USD | $694 0.7 USD | $694 0.7 USD | $397.37B 403.43M USD | 8.80 | $78.37 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257.4 0.26 USD |
0
|
$366.2B 371.77M USD | $1.92K 1.95 USD | $257.4 0.26 USD | $257.4 0.26 USD | $366.2B 371.77M USD | 0 | -$0.88 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Sonda S.A. SONDA.SN | $407.72 0.41 USD |
-0.13
|
$355.15B 360.56M USD | $126.96K 128.89 USD | $407 0.41 USD | $408 0.41 USD | $355.15B 360.56M USD | 11.13 | $36.62 0.04 USD | |
| SalfaCorp S.A. SALFACORP.SN | $637.5 0.65 USD |
-0.39
|
$350.56B 355.9M USD | $127.28K 129.22 USD | $638.9 0.65 USD | $643.6 0.65 USD | $350.56B 355.9M USD | 8.14 | $78.27 0.08 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.89 0.02 USD |
0
|
$340.35B 345.54M USD | $10.39K 10.54 USD | $18.89 0.02 USD | $18.89 0.02 USD | $340.35B 345.54M USD | 10.37 | $1.82 0.001 USD | |
| Blumar S.A. BLUMAR.SN | $196.12 0.2 USD |
0
|
$317.32B 322.15M USD | $0 0 USD | $196.12 0.2 USD | $196.12 0.2 USD | $317.32B 322.15M USD | 18.34 | $10.69 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $2.77K 2.81 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2 0.0020 USD |
0
|
$301.28B 305.87M USD | $1.66M 1.69K USD | $2.05 0.0020 USD | $2.05 0.0020 USD | $301.28B 305.87M USD | 0 | -$0.34 -0.0003 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,950 1.98 USD |
+0.28
|
$274.81B 279M USD | $0 0 USD | $1,950 1.98 USD | $1,950 1.98 USD | $274.81B 279M USD | 37.55 | $51.92 0.05 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
0
|
$256.17B 260.07M USD | $50 0.05 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.78 | $5.44 0.005 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,700 9.85 USD |
+0.76
|
$241.4B 245.08M USD | $0 0 USD | $9,700 9.85 USD | $9,700 9.85 USD | $241.4B 245.08M USD | 10104.16 | $0.96 0.0009 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.3 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,318.4 1.34 USD |
-0.1
|
$221.49B 224.86M USD | $2.53K 2.57 USD | $1,280 1.3 USD | $1,318.4 1.34 USD | $221.49B 224.86M USD | 10.10 | $130.52 0.13 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,792 27.2 USD |
-6.58
|
$214.9B 218.17M USD | $0 0 USD | $26,792 27.2 USD | $26,792 27.2 USD | $214.9B 218.17M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,400.1 1.42 USD |
+1.57
|
$209.24B 212.43M USD | $29.05K 29.49 USD | $1,378.5 1.4 USD | $1,413 1.43 USD | $209.24B 212.43M USD | 0 | -$1,295 -1.3 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $2,810.2 2.85 USD | $2,810.2 2.85 USD | $208.5B 211.68M USD | 15.43 | $182.1 0.18 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| iShares MSCI Chile ETF ECH.SN | $27.3 — |
0
|
$204.84M — | $0 — | $27.3 — | $27.3 — | $204.84M — | 10.94 | $2.49 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $900 0.91 USD |
0
|
$198.51B 201.54M USD | $4.08K 4.14 USD | $900 0.91 USD | $900 0.91 USD | $198.51B 201.54M USD | 10.72 | $83.88 0.09 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $4.34K 4.41 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,906 2.95 USD |
0
|
$185.98B 188.82M USD | $6.75K 6.86 USD | $2,906 2.95 USD | $2,906 2.95 USD | $185.98B 188.82M USD | 130.84 | $22.21 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $275 0.28 USD |
-1.13
|
$164.85B 167.36M USD | $16.18K 16.43 USD | $275 0.28 USD | $275 0.28 USD | $164.85B 167.36M USD | 6.56 | $41.91 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.62 0.04 USD |
0
|
$164.45B 166.95M USD | $0 0 USD | $39.62 0.04 USD | $39.62 0.04 USD | $164.45B 166.95M USD | 7.69 | $5.15 0.005 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $618 0.63 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 17.80 | $7.19 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $491.2 0.5 USD |
-0.12
|
$139.19B 141.31M USD | $2K 2.03 USD | $491.2 0.5 USD | $491.2 0.5 USD | $139.19B 141.31M USD | 10.02 | $48.98 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,149 13.35 USD |
+1.15
|
$132.54B 134.55M USD | $1.17K 1.19 USD | $13,130 13.33 USD | $13,200 13.4 USD | $132.54B 134.55M USD | 0 | -$7,784 -7.9 USD | |
| Masisa S.A. MASISA.SN | $13.91 0.01 USD |
+0.58
|
$104.06B 105.64M USD | $89.47K 90.84 USD | $13.82 0.01 USD | $13.82 0.01 USD | $104.06B 105.64M USD | 0 | -$3.03 -0.003 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $25.3 0.03 USD | $25.3 0.03 USD | $100.79B 102.33M USD | 43.62 | $0.58 0.0005 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Ingevec S.A. INGEVEC.SN | $92.96 0.09 USD |
-0.41
|
$100.4B 101.93M USD | $2.2K 2.24 USD | $92.96 0.09 USD | $92.96 0.09 USD | $100.4B 101.93M USD | 8.22 | $11.3 0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $350 0.36 USD |
+2.09
|
$95.24B 96.69M USD | $25.57K 25.96 USD | $350 0.36 USD | $350 0.36 USD | $95.24B 96.69M USD | 11.14 | $31.4 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $70 0.07 USD |
0
|
$85.68B 86.98M USD | $236.28K 239.88 USD | $70 0.07 USD | $70 0.07 USD | $85.68B 86.98M USD | 0 | -$16.17 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $20K 20.3 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$45.96 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $92 0.09 USD |
0
|
$54.42B 55.25M USD | $2.41K 2.44 USD | $92 0.09 USD | $92 0.09 USD | $54.42B 55.25M USD | 15.61 | $5.89 0.005 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $445 0.45 USD |
0
|
$50.39B 51.16M USD | $0 0 USD | $445 0.45 USD | $445 0.45 USD | $50.39B 51.16M USD | 15.94 | $27.9 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $29 0.03 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $191 0.19 USD |
-0.14
|
$48.51B 49.25M USD | $0 0 USD | $191 0.19 USD | $191 0.19 USD | $48.51B 49.25M USD | 9550.00 | $0.02 0.00002 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 41.98M USD | 10.71 | $88.16 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $68.88 0.07 USD |
+2.65
|
$27.25B 27.66M USD | $2 0 USD | $68.88 0.07 USD | $68.88 0.07 USD | $27.25B 27.66M USD | 0 | -$87.03 -0.08 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $520 0.53 USD |
-5.45
|
$23.24B 23.59M USD | $1K 1.02 USD | $550 0.56 USD | $550 0.56 USD | $23.24B 23.59M USD | 18.57 | $28 0.03 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $96.2 0.1 USD | $96.2 0.1 USD | $21.27B 21.59M USD | 0 | -$7.59 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.16 | $3.05 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||