País: Canadá Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (234)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.36 26.98 USD |
+1.56
|
$5.35T 3.97T USD | $2.3K 1.71K USD | $36.13 26.81 USD | $36.36 26.98 USD | $5.35T 3.97T USD | 37.48 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.35 22.52 USD |
-0.03
|
$4.47T 3.32T USD | $1.6K 1.19K USD | $30.32 22.5 USD | $30.38 22.54 USD | $4.47T 3.32T USD | 31.28 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44 32.65 USD |
0
|
$369.81B 274.42B USD | $370 274.56 USD | $44 32.65 USD | $44.04 32.68 USD | $369.81B 274.42B USD | 48.88 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.51 15.96 USD |
+0.05
|
$353.09B 262.01B USD | $973 722.02 USD | $21.51 15.96 USD | $21.6 16.03 USD | $353.09B 262.01B USD | 42.17 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.98 19.28 USD |
+1.09
|
$309.26B 229.49B USD | $8.3K 6.16K USD | $25.96 19.26 USD | $26.06 19.34 USD | $309.26B 229.49B USD | 108.25 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $155.62 115.48 USD |
+1.06
|
$201.9B 149.82B USD | $163.94K 121.65K USD | $154.14 114.38 USD | $155.68 115.52 USD | $201.9B 149.82B USD | 92.63 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,971.86 3689.42 USD |
<0.01
|
$105.36B 78.18B USD | $1.14K 847.43 USD | $4,955.92 3677.59 USD | $4,991.6 3704.07 USD | $105.36B 78.18B USD | 104.16 | $47.73 35.42 USD | |
| CGI Inc. GIB-A.TO | $141.87 105.28 USD |
+0.22
|
$31.83B 23.62B USD | $25.68K 19.06K USD | $141.53 105.02 USD | $142.36 105.64 USD | $31.83B 23.62B USD | 18.61 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $217.88 161.68 USD |
+2.25
|
$25.05B 18.59B USD | $133.56K 99.11K USD | $212.75 157.87 USD | $218.12 161.86 USD | $25.05B 18.59B USD | 44.64 | $4.88 3.62 USD | |
| Topicus.com Inc. TOI.V | $178.99 132.82 USD |
+0.29
|
$14.87B 11.03B USD | $1.55K 1.15K USD | $178.4 132.38 USD | $179.1 132.9 USD | $14.87B 11.03B USD | 93.71 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.03 104.65 USD |
+0.86
|
$12.1B 8.98B USD | $9.32K 6.92K USD | $139.32 103.38 USD | $141.07 104.68 USD | $12.1B 8.98B USD | 62.67 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.69 29.45 USD |
-3.87
|
$10.29B 7.63B USD | $181.21K 134.47K USD | $39.62 29.4 USD | $41.41 30.73 USD | $10.29B 7.63B USD | 11.95 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $200.86 149.05 USD |
-0.26
|
$5.68B 4.21B USD | $7.2K 5.34K USD | $200.2 148.56 USD | $202.48 150.25 USD | $5.68B 4.21B USD | 436.65 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.79 4.3 USD |
0
|
$3.44B 2.55B USD | $191.7K 142.25K USD | $5.79 4.3 USD | $5.83 4.33 USD | $3.44B 2.55B USD | 193.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.14 11.98 USD |
0
|
$2.22B 1.65B USD | $36.1K 26.79K USD | $16.04 11.9 USD | $16.16 11.99 USD | $2.22B 1.65B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $35.62 26.43 USD |
+1.21
|
$1.82B 1.35B USD | $1.7K 1.26K USD | $35.15 26.08 USD | $35.62 26.43 USD | $1.82B 1.35B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.28 3.92 USD |
-0.56
|
$1.46B 1.09B USD | $13.76K 10.21K USD | $5.27 3.91 USD | $5.33 3.96 USD | $1.46B 1.09B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.93 17.76 USD |
+0.55
|
$1.32B 979.42M USD | $5.1K 3.79K USD | $23.76 17.63 USD | $23.99 17.8 USD | $1.32B 979.42M USD | 16.85 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.57 30.11 USD |
+1.91
|
$1.2B 892.12M USD | $699 518.7 USD | $40.04 29.71 USD | $40.58 30.11 USD | $1.2B 892.12M USD | 40.16 | $1.01 0.75 USD | |
| Kraken Robotics Inc. PNG.V | $3.49 2.59 USD |
+3.87
|
$1.07B 793.06M USD | $470.87K 349.41K USD | $3.39 2.52 USD | $3.51 2.6 USD | $1.07B 793.06M USD | 43.62 | $0.08 0.06 USD | |
| Evertz Technologies Limited ET.TO | $12.17 9.03 USD |
+0.08
|
$921.88M 684.09M USD | $500 371.03 USD | $12.13 9 USD | $12.17 9.03 USD | $921.88M 684.09M USD | 15.80 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.98 11.12 USD |
+1.22
|
$820.54M 608.89M USD | $206 152.86 USD | $14.95 11.09 USD | $14.98 11.12 USD | $820.54M 608.89M USD | 21.71 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.92 5.88 USD |
+0.13
|
$761.75M 565.27M USD | $2.31K 1.71K USD | $7.89 5.85 USD | $8.12 6.03 USD | $761.75M 565.27M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.38 7.7 USD |
+1.47
|
$697.54M 517.61M USD | $17.65K 13.1K USD | $10.12 7.51 USD | $10.41 7.72 USD | $697.54M 517.61M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $7.54 5.6 USD |
+6.95
|
$641.07M 475.71M USD | $85.65K 63.56K USD | $7.15 5.31 USD | $7.59 5.63 USD | $641.07M 475.71M USD | 0 | -$1.12 -0.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
-0.27
|
$618.22M 458.76M USD | $10.11K 7.5K USD | $7.48 5.55 USD | $7.59 5.63 USD | $618.22M 458.76M USD | 27.74 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.12 5.28 USD |
+0.28
|
$617.22M 458.01M USD | $324 240.43 USD | $7.12 5.28 USD | $7.12 5.28 USD | $617.22M 458.01M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.09 29.01 USD |
-0.61
|
$579.94M 430.35M USD | $310 230.04 USD | $38.38 28.48 USD | $39.09 29.01 USD | $579.94M 430.35M USD | 130.29 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.8 9.5 USD |
-1.23
|
$439.48M 326.12M USD | $3.75K 2.78K USD | $12.8 9.5 USD | $12.97 9.62 USD | $439.48M 326.12M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
0
|
$415.4M 308.25M USD | $2 1.48 USD | $5.52 4.1 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.73 1.28 USD |
+0.58
|
$340.78M 252.88M USD | $150.47K 111.66K USD | $1.69 1.25 USD | $1.74 1.29 USD | $340.78M 252.88M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6199 0.46 USD |
+37.78
|
$323.49M 240.05M USD | $4.54M 3.37M USD | $0.51 0.38 USD | $0.66 0.49 USD | $323.49M 240.05M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.61 6.39 USD |
0
|
$288.49M 214.07M USD | $139 103.15 USD | $8.61 6.39 USD | $8.74 6.49 USD | $288.49M 214.07M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.36 1.75 USD |
+0.85
|
$234.36M 173.91M USD | $1.39K 1.03K USD | $2.34 1.74 USD | $2.36 1.75 USD | $234.36M 173.91M USD | 236.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $9.1 6.75 USD |
-0.44
|
$212.85M 157.94M USD | $10.2K 7.57K USD | $9.08 6.74 USD | $9.1 6.75 USD | $212.85M 157.94M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+1.45
|
$163.57M 121.38M USD | $24.15K 17.92K USD | $1.39 1.03 USD | $1.4 1.04 USD | $163.57M 121.38M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
0
|
$145.62M 108.06M USD | $200 148.41 USD | $2.14 1.59 USD | $2.14 1.59 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
-2.48
|
$141.64M 105.11M USD | $762 565.45 USD | $5.12 3.8 USD | $5.12 3.8 USD | $141.64M 105.11M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.08 1.54 USD |
0
|
$123.15M 91.38M USD | $908 673.79 USD | $2.08 1.54 USD | $2.08 1.54 USD | $123.15M 91.38M USD | 29.71 | $0.07 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.78 3.55 USD |
+7.9
|
$112.28M 83.32M USD | $63.18K 46.89K USD | $4.28 3.18 USD | $4.95 3.67 USD | $112.28M 83.32M USD | 0 | -$0.16 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-2.44
|
$111.44M 82.7M USD | $35.94K 26.67K USD | $0.79 0.59 USD | $0.81 0.6 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.09 0.81 USD |
0
|
$95.83M 71.11M USD | $16.48K 12.23K USD | $1.07 0.79 USD | $1.09 0.81 USD | $95.83M 71.11M USD | 109.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $28.96K 21.49K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.07 1.54 USD |
-2.36
|
$88.36M 65.57M USD | $56.87K 42.2K USD | $2.04 1.51 USD | $2.1 1.56 USD | $88.36M 65.57M USD | 11.49 | $0.18 0.13 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
0
|
$66.48M 49.33M USD | $223 165.48 USD | $0.7299 0.54 USD | $0.75 0.56 USD | $66.48M 49.33M USD | 75.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.58 1.91 USD |
-5.49
|
$62.65M 46.49M USD | $17.42K 12.93K USD | $2.58 1.91 USD | $2.69 2 USD | $62.65M 46.49M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.21 USD |
-1.75
|
$62.14M 46.11M USD | $80.65K 59.85K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $62.14M 46.11M USD | 14.00 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $68K 50.46K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $39 28.94 USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.2M 40.96M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
+3.49
|
$45.53M 33.79M USD | $2.02K 1.5K USD | $0.44 0.33 USD | $0.45 0.33 USD | $45.53M 33.79M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $200 148.41 USD | $1.03 0.76 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
0
|
$36.88M 27.37M USD | $36.18K 26.85K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.88M 27.37M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.3K 964.68 USD | $1.18 0.88 USD | $1.18 0.88 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
0
|
$28.81M 21.38M USD | $5 3.71 USD | $0.33 0.24 USD | $0.38 0.28 USD | $28.81M 21.38M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.16 USD |
0
|
$28.19M 20.92M USD | $625 463.79 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $28.19M 20.92M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.2 0.15 USD |
-4.76
|
$27.56M 20.45M USD | $45.58K 33.82K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.56M 20.45M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.18 USD |
-4
|
$27.17M 20.16M USD | $164.99K 122.43K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.17M 20.16M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$20.05M 14.88M USD | $559.46K 415.15K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.05M 14.88M USD | 0 | -$0.04 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+4.35
|
$18.85M 13.99M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.44 0.33 USD |
0
|
$17.91M 13.29M USD | $20.5K 15.21K USD | $0.44 0.33 USD | $0.45 0.33 USD | $17.91M 13.29M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
0
|
$17.77M 13.18M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+1.89
|
$16.34M 12.13M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $6.05K 4.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $988 733.16 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.09 USD |
-7.41
|
$13.08M 9.7M USD | $11K 8.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.08M 9.7M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
0
|
$12.04M 8.93M USD | $200 148.41 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
-5
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.21M 8.32M USD | $771 572.13 USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.21M 8.32M USD | 19.25 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $25 18.55 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
0
|
$10.13M 7.52M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$10.01M 7.43M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.01M 7.43M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.04 0.03 USD |
0
|
$9.04M 6.71M USD | $95.71K 71.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.04M 6.71M USD | 0.18 | $0.19 0.14 USD | |
| Optiva Inc. OPT.TO | $1.45 1.08 USD |
0
|
$9.01M 6.69M USD | $2.95K 2.19K USD | $1.45 1.08 USD | $1.55 1.15 USD | $9.01M 6.69M USD | 0 | -$3.5 -2.5 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $892.8K 662.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$5.79M 4.3M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.3M USD | 0 | -$0.48 -0.3 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$5.22M 3.87M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-6.67
|
$4.91M 3.65M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+16.67
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.19M 3.11M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}