País: Canadá Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Software-Infraestrutura (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.52 26.36 USD |
-1.09
|
$5.23T 3.88T USD | $3.1K 2.3K USD | $35.52 26.36 USD | $35.88 26.63 USD | $5.23T 3.88T USD | 36.61 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $174.78 129.7 USD |
+0.28
|
$14.52B 10.77B USD | $12.81K 9.51K USD | $172.24 127.81 USD | $175.61 130.31 USD | $14.52B 10.77B USD | 91.50 | $1.91 1.42 USD | |
| BlackBerry Limited BB.TO | $5.81 4.31 USD |
-0.51
|
$3.45B 2.56B USD | $258.37K 191.73K USD | $5.79 4.29 USD | $5.84 4.33 USD | $3.45B 2.56B USD | 193.66 | $0.03 0.02 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.37 3.98 USD |
+5.92
|
$1.49B 1.11B USD | $224.25K 166.41K USD | $5.19 3.85 USD | $5.38 3.99 USD | $1.49B 1.11B USD | 0 | -$0.65 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.74 5.74 USD |
+1.04
|
$744.44M 552.42M USD | $27.88K 20.69K USD | $7.52 5.58 USD | $7.76 5.76 USD | $744.44M 552.42M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $12.66K 9.39K USD | $8.63 6.4 USD | $8.74 6.49 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $5.25 3.9 USD |
+2.34
|
$145.24M 107.77M USD | $6.4K 4.75K USD | $5.1 3.78 USD | $5.25 3.9 USD | $145.24M 107.77M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6899 0.51 USD |
+7.81
|
$96.12M 71.33M USD | $429.1K 318.42K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $96.12M 71.33M USD | 0 | -$0.07 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.99 2.22 USD |
+1.01
|
$72.6M 53.88M USD | $89.79K 66.63K USD | $2.91 2.16 USD | $3.23 2.4 USD | $72.6M 53.88M USD | 0 | -$0.9 -0.6 USD | |
| NowVertical Group Inc. NOW.V | $0.63 0.47 USD |
-1.56
|
$60.81M 45.13M USD | $10K 7.42K USD | $0.63 0.47 USD | $0.64 0.47 USD | $60.81M 45.13M USD | 15.75 | $0.04 0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
+2.27
|
$17.67M 13.11M USD | $11K 8.16K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.67M 13.11M USD | 0 | -$0.17 -0.1 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+20
|
$8.58M 6.37M USD | $101.5K 75.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $7.75K 5.75K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
-5.88
|
$5.61M 4.17M USD | $648.2K 481K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $6.1K 4.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $113.5K 84.22K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $9.6K 7.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02999 0.02 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.31 20.27 USD |
0
|
$308.02M 228.57M USD | $650 482.34 USD | $27.31 20.27 USD | $27.89 20.7 USD | $308.02M 228.57M USD | 0 | -$12.18 -9.04 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.55 0.41 USD |
-5.17
|
$21.97M 16.3M USD | $20.12K 14.93K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $21.97M 16.3M USD | 27.50 | $0.02 0.01 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.47 1.09 USD |
-8.13
|
$9.13M 6.78M USD | $2.15K 1.6K USD | $1.47 1.09 USD | $1.58 1.17 USD | $9.13M 6.78M USD | 0 | -$3.49 -2.5 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $4.11K 3.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.07 0.05 USD |
+8.33
|
$802.95K 595.84K USD | $37.9K 28.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $802.95K 595.84K USD | 0 | -$0.02 -0.01 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}