País: Canadá Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (42)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Software-Infraestrutura (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $28.46 21.12 USD |
+1.46
|
$4.19T 3.11T USD | $27.49K 20.4K USD | $27.9 20.7 USD | $28.46 21.12 USD | $4.19T 3.11T USD | 29.34 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $159 117.99 USD |
+0.97
|
$13.21B 9.8B USD | $22.42K 16.64K USD | $157.47 116.85 USD | $160 118.73 USD | $13.21B 9.8B USD | 90.85 | $1.75 1.3 USD | |
| BlackBerry Limited BB.TO | $4.65 3.45 USD |
-0.43
|
$2.78B 2.07B USD | $1.36M 1.01M USD | $4.63 3.44 USD | $4.73 3.51 USD | $2.78B 2.07B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.39 2.52 USD |
-2.31
|
$960.7M 712.9M USD | $120.45K 89.38K USD | $3.36 2.49 USD | $3.45 2.56 USD | $960.7M 712.9M USD | 0 | -$0.47 -0.3 USD | |
| Coveo Solutions Inc. CVO.TO | $6.08 4.51 USD |
-0.16
|
$583.92M 433.3M USD | $37.34K 27.71K USD | $5.96 4.42 USD | $6.3 4.67 USD | $583.92M 433.3M USD | 0 | -$0.15 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.91 5.87 USD |
+1.67
|
$265.73M 197.19M USD | $13.35K 9.91K USD | $7.88 5.85 USD | $8.09 6 USD | $265.73M 197.19M USD | 0 | -$0.28 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $3.97 2.95 USD |
-0.5
|
$112.31M 83.34M USD | $123.53K 91.67K USD | $3.97 2.95 USD | $4.01 2.98 USD | $112.31M 83.34M USD | 49.62 | $0.08 0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4 0.3 USD |
+1.27
|
$55.65M 41.29M USD | $78.45K 58.21K USD | $0.39 0.29 USD | $0.4 0.3 USD | $55.65M 41.29M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
-1.79
|
$48.87M 36.26M USD | $65.93K 48.93K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.87M 36.26M USD | 18.33 | $0.03 0.02 USD | |
| Mogo Inc. MOGO.TO | $1.37 1.02 USD |
-1.44
|
$33.75M 25.05M USD | $10.5K 7.79K USD | $1.37 1.02 USD | $1.44 1.07 USD | $33.75M 25.05M USD | 0 | -$0.56 -0.4 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$15.34M 11.38M USD | $38.04K 28.22K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $15.34M 11.38M USD | 0 | -$0.67 -0.4 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $324.45K 240.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $43.09K 31.98K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.06 USD |
-19.05
|
$7.37M 5.47M USD | $68.5K 50.83K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $52.18K 38.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+33.33
|
$6.46M 4.8M USD | $107K 79.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
-20.83
|
$6.03M 4.47M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.03M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
+100
|
$3.12M 2.32M USD | $297K 220.39K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.12M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
+14.29
|
$2.9M 2.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.86 16.96 USD |
-2.68
|
$259.85M 192.82M USD | $1.3K 960.97 USD | $22.67 16.82 USD | $22.86 16.96 USD | $259.85M 192.82M USD | 0 | -$13.9 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.44 1.07 USD |
-1.37
|
$9.07M 6.73M USD | $2.32K 1.72K USD | $1.13 0.84 USD | $1.48 1.1 USD | $9.07M 6.73M USD | 0 | -$4.4 -3.2 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| EonX Technologies Inc. EONX.CN | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 2.28 | $0.07 0.05 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$679.42K 504.17K USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $679.42K 504.17K USD | 0 | -$0.04 -0.02 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}