País: Canadá Bolsa: Canadian Sec Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (67)
- {{country.name}}
- Todos os países
- Canadá (67)
Canadian Sec (67)
Tecnologia (67)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NameSilo Technologies Corp. URL.CN | $0.9899 0.73 USD |
+5.32
|
$88.32M 65.54M USD | $96.26K 71.43K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $88.32M 65.54M USD | 99.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-3.75
|
$53.56M 39.75M USD | $81.15K 60.22K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $250.1K 185.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.86
|
$18.09M 13.43M USD | $13.81K 10.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+4.76
|
$11.32M 8.4M USD | $13.45K 9.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$10.55M 7.83M USD | $31.84K 23.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
+4.55
|
$8.93M 6.63M USD | $48.4K 35.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.93M 6.63M USD | 4.59 | $0.05 0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $54.47K 40.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $75.65K 56.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
-8
|
$6.01M 4.46M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.26 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $15.02K 11.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$4.57M 3.39M USD | $137K 101.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
0
|
$3.58M 2.65M USD | $250 185.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$3.12M 2.32M USD | $224.4K 166.52K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.12M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.03 -0.02 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.2 2.37 USD |
0
|
$7.38M 5.47M USD | $100 74.21 USD | $3.2 2.37 USD | $3.2 2.37 USD | $7.38M 5.47M USD | 0 | -$1.39 -1.03 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.05999 0.04 USD |
+20
|
$6.73M 4.99M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| EonX Technologies Inc. EONX.CN | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 2.28 | $0.07 0.05 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.05 0.03 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.75 0.56 USD |
0
|
$1.8M 1.34M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $1.8M 1.34M USD | 0 | -$0.11 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.01 0.0074 USD |
0
|
$432.28K 320.78K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $432.28K 320.78K USD | 0 | -$0.01 -0.007 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
-33.33
|
$278.38K 206.58K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | -$0.01 -0.007 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $92.03K 68.29K USD | 0 | -$0.63 -0.4 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}