Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

País: Canadá Bolsa: Canadian Sec Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NameSilo Technologies Corp.  URL.CN $0.76 0.56 USD
0
$67.8M 50.31M USD $92.3K 68.49K USD $0.7299 0.54 USD $0.76 0.56 USD $67.8M 50.31M USD 76.00 $0.01 0.007 USD
Railtown AI Technologies Inc.  RAIL.CN $0.38 0.28 USD
-2.6
$52.17M 38.71M USD $96.86K 71.87K USD $0.3599 0.27 USD $0.39 0.29 USD $52.17M 38.71M USD 0 -$0.08 -0.05 USD
Micromem Technologies Inc.  MRM.CN $0.08 0.06 USD
+15.38
$43.83M 32.52M USD $15.2K 11.28K USD $0.08 0.06 USD $0.08 0.06 USD $43.83M 32.52M USD 0 -$0.01 -0.007 USD
American Aires Inc.  WIFI.CN $0.17 0.13 USD
-10.53
$17.09M 12.68M USD $15K 11.13K USD $0.17 0.12 USD $0.17 0.13 USD $17.09M 12.68M USD 0 -$0.05 -0.03 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.11 0.08 USD
0
$11.32M 8.4M USD $328.7K 243.92K USD $0.11 0.08 USD $0.11 0.08 USD $11.32M 8.4M USD 0 -$0.12 -0.08 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
0
$9.69M 7.19M USD $317K 235.23K USD $0.02999 0.02 USD $0.04 0.03 USD $9.69M 7.19M USD 0 -$0.01 -0.007 USD
Valdor Technology International Inc.  VTI.CN $0.07 0.05 USD
+62.5
$8.7M 6.45M USD $1.5K 1.11K USD $0.07 0.05 USD $0.07 0.05 USD $8.7M 6.45M USD 0 $0 0 USD
POSaBIT Systems Corporation  PBIT.CN $0.05999 0.04 USD
0
$8.61M 6.39M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.61M 6.39M USD 0 -$0.06 -0.04 USD
ZTEST Electronics Inc.  ZTE.CN $0.2099 0.15 USD
-4.65
$7.61M 5.65M USD $121.6K 90.23K USD $0.2099 0.15 USD $0.22 0.16 USD $7.61M 5.65M USD 4.09 $0.05 0.04 USD
XTM Inc.  PAID.CN $0.04 0.03 USD
-12.5
$7.38M 5.48M USD $22K 16.33K USD $0.02999 0.02 USD $0.04 0.03 USD $7.38M 5.48M USD 0 -$0.1 -0.07 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
-16.67
$5.89M 4.37M USD $8.29K 6.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.1 0.07 USD
0
$5.23M 3.88M USD $104 77.17 USD $0.1 0.07 USD $0.1 0.07 USD $5.23M 3.88M USD 0 -$0.27 -0.2 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
0
$4.85M 3.6M USD $113.5K 84.22K USD $0.02 0.01 USD $0.02 0.01 USD $4.85M 3.6M USD 0 $0 0 USD
Nuran Wireless Inc.  NUR.CN $0.08 0.06 USD
0
$4.57M 3.39M USD $141.35K 104.89K USD $0.08 0.06 USD $0.08 0.06 USD $4.57M 3.39M USD 0 -$0.22 -0.1 USD
Nerds on Site Inc.  NERD.CN $0.02999 0.02 USD
0
$2.68M 1.99M USD $54.5K 40.44K USD $0.02999 0.02 USD $0.04 0.03 USD $2.68M 1.99M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
+16.67
$2.54M 1.88M USD $2.6K 1.93K USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.03 -0.02 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN $0.02 0.01 USD
0
$790.59K 586.67K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $790.59K 586.67K USD 0.50 $0.03 0.02 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
Tony G Co-Investment Holdings Ltd.  TONY.CN $1.01 0.75 USD
0
$13.22M 9.81M USD $0 0 USD $1.01 0.75 USD $1.01 0.75 USD $13.22M 9.81M USD 0 -$0.21 -0.1 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
Direct Communication Solutions, Inc.  DCSI.CN $3.05 2.26 USD
0
$7.03M 5.22M USD $0 0 USD $3.05 2.26 USD $3.05 2.26 USD $7.03M 5.22M USD 0 -$1.38 -1.02 USD
EonX Technologies Inc.  EONX.CN $0.1499 0.11 USD
0
$5.99M 4.45M USD $10K 7.42K USD $0.1499 0.11 USD $0.1499 0.11 USD $5.99M 4.45M USD 2.14 $0.07 0.05 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.02999 0.02 USD
0
$3.36M 2.5M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.36M 2.5M USD 0 -$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
Cascadia Blockchain Group Corp.  CK.CN $0.02999 0.02 USD
0
$2.85M 2.12M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.85M 2.12M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Global UAV Technologies Ltd.  UAV.CN $0.5999 0.45 USD
0
$1.4M 1.04M USD $2.45K 1.82K USD $0.5999 0.45 USD $0.5999 0.45 USD $1.4M 1.04M USD 0 -$0.11 -0.08 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Plank Ventures Ltd.  PLNK.CN $0.05999 0.04 USD
0
$1.06M 789.85K USD $20 14.84 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.06M 789.85K USD 0 -$0.1 -0.07 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0 0 USD $0 0 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
Radial Research Corp.  RAD.CN $0.02 0.01 USD
0
$417.57K 309.86K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $417.57K 309.86K USD 0 -$0.01 -0.007 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 -$0.01 -0.007 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.