País: Canadá Bolsa: Toronto Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$154.22 114.44 USD |
+2.18
|
CA$200.12B 148.5B USD | CA$1.95M 1.44M USD | CA$146.00 108.34 USD | CA$154.34 114.53 USD | CA$200.12B 148.5B USD | 108.60 | CA$1.42 1.05 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,058.09 2269.29 USD |
-2.72
|
CA$64.81B 48.09B USD | CA$135.54K 100.58K USD | CA$3,037.34 2253.89 USD | CA$3,159.74 2344.72 USD | CA$64.81B 48.09B USD | 62.49 | CA$48.93 36.31 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$538.25 399.41 USD |
+6.14
|
CA$61.88B 45.92B USD | CA$337.80K 250.67K USD | CA$508.00 376.97 USD | CA$540.20 400.86 USD | CA$61.88B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.86 76.33 USD |
-0.34
|
CA$8.81B 6.54B USD | CA$247.76K 183.85K USD | CA$101.43 75.27 USD | CA$104.79 77.76 USD | CA$8.81B 6.54B USD | 36.60 | CA$2.81 2.09 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.96 9.62 USD |
+5.19
|
CA$7.60B 5.64B USD | CA$6.00M 4.46M USD | CA$12.28 9.11 USD | CA$13.02 9.66 USD | CA$7.60B 5.64B USD | 99.69 | CA$0.13 0.1 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.52 22.65 USD |
+0.79
|
CA$7.41B 5.5B USD | CA$2.02M 1.5M USD | CA$29.87 22.17 USD | CA$30.87 22.91 USD | CA$7.41B 5.5B USD | 10.63 | CA$2.87 2.13 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$167.31 124.15 USD |
+2.02
|
CA$4.57B 3.39B USD | CA$102.19K 75.83K USD | CA$163.49 121.32 USD | CA$168.10 124.74 USD | CA$4.57B 3.39B USD | 40.80 | CA$4.10 3.04 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$69.75 51.76 USD |
+13.95
|
CA$3.58B 2.66B USD | CA$71.17K 52.81K USD | CA$61.50 45.64 USD | CA$70.18 52.08 USD | CA$3.58B 2.66B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.53 10.04 USD |
+1.96
|
CA$1.86B 1.38B USD | CA$1.08M 804.95K USD | CA$13.15 9.76 USD | CA$13.56 10.06 USD | CA$1.86B 1.38B USD | 0 | -CA$1.45 -1.07 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.18 12.01 USD |
-3.52
|
CA$1.22B 906.84M USD | CA$22.35K 16.58K USD | CA$16.08 11.93 USD | CA$16.81 12.47 USD | CA$1.22B 906.84M USD | 19.97 | CA$0.81 0.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.01 11.88 USD |
-0.44
|
CA$870.49M 645.95M USD | CA$568.43K 421.81K USD | CA$15.45 11.46 USD | CA$16.18 12.01 USD | CA$870.49M 645.95M USD | 12.12 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
-0.11
|
CA$786.67M 583.76M USD | CA$343.42K 254.84K USD | CA$9.00 6.68 USD | CA$9.02 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.56 18.97 USD |
+0.55
|
CA$648.78M 481.43M USD | CA$55.06K 40.85K USD | CA$24.66 18.3 USD | CA$25.72 19.09 USD | CA$648.78M 481.43M USD | 15.68 | CA$1.63 1.21 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.63 7.89 USD |
+4.73
|
CA$578.27M 429.11M USD | CA$50.27K 37.31K USD | CA$9.95 7.38 USD | CA$10.72 7.95 USD | CA$578.27M 429.11M USD | 59.05 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
-0.53
|
CA$545.33M 404.67M USD | CA$1.71K 1.27K USD | CA$36.71 27.24 USD | CA$37.25 27.64 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.08 3.03 USD |
+2.51
|
CA$378.70M 281.02M USD | CA$81.16K 60.23K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$378.70M 281.02M USD | 0 | -CA$0.42 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.74 2.78 USD |
-0.8
|
CA$291.70M 216.46M USD | CA$185.16K 137.4K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$291.70M 216.46M USD | 17.80 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$248.85M 184.66M USD | CA$1.65M 1.22M USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$224.36M 166.49M USD | CA$69.38K 51.48K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.02 3.73 USD |
+0.6
|
CA$167.06M 123.97M USD | CA$44.64K 33.13K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$167.06M 123.97M USD | 0 | -CA$0.26 -0.1 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.04 1.51 USD |
-2.39
|
CA$137.05M 101.7M USD | CA$116.24K 86.26K USD | CA$2.00 1.48 USD | CA$2.16 1.6 USD | CA$137.05M 101.7M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.40 3.27 USD |
-25.04
|
CA$120.99M 89.78M USD | CA$616.38K 457.39K USD | CA$4.25 3.15 USD | CA$5.55 4.12 USD | CA$120.99M 89.78M USD | 88.00 | CA$0.05 0.04 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.70 2.75 USD |
+0.54
|
CA$86.54M 64.22M USD | CA$3.94K 2.92K USD | CA$3.63 2.69 USD | CA$3.73 2.77 USD | CA$86.54M 64.22M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
-2.44
|
CA$80.89M 60.03M USD | CA$8.79K 6.53K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$74.52M 55.3M USD | CA$57.75K 42.85K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$65.18M 48.36M USD | CA$390.40K 289.7K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$65.18M 48.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$26.00 19.29 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.77
|
CA$313.90M 232.93M USD | CA$3.40K 2.52K USD | CA$12.60 9.35 USD | CA$13.06 9.69 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.50 13.73 USD |
-2.27
|
CA$206.26M 153.06M USD | CA$4.52K 3.35K USD | CA$18.16 13.48 USD | CA$18.97 14.08 USD | CA$206.26M 153.06M USD | 0 | -CA$9.92 -7.3 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}