País: Canadá Bolsa: Toronto Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $136.18 101.05 USD |
+1.12
|
$172.53B 128.03B USD | $1.16M 861.26K USD | $133.75 99.25 USD | $137.02 101.68 USD | $172.53B 128.03B USD | 63.33 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,927.71 3656.66 USD |
+0.91
|
$104.43B 77.49B USD | $14.75K 10.95K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.43B 77.49B USD | 102.04 | $48.29 35.83 USD | |
| CGI Inc. GIB-A.TO | $146.53 108.73 USD |
+0.19
|
$32.9B 24.41B USD | $429.19K 318.49K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.9B 24.41B USD | 19.38 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $121.25 89.97 USD |
-1.78
|
$14.65B 10.87B USD | $700.22K 519.61K USD | $118.53 87.96 USD | $126.33 93.74 USD | $14.65B 10.87B USD | 24.89 | $4.87 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.26 108.53 USD |
+0.05
|
$12.58B 9.34B USD | $57.68K 42.8K USD | $145.14 107.7 USD | $148.46 110.17 USD | $12.58B 9.34B USD | 64.14 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.38 27.74 USD |
-0.08
|
$9.87B 7.32B USD | $486.66K 361.13K USD | $37.17 27.58 USD | $37.88 28.11 USD | $9.87B 7.32B USD | 10.99 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $182.5 135.43 USD |
+0.91
|
$5.13B 3.81B USD | $42.25K 31.35K USD | $180.72 134.1 USD | $183.04 135.83 USD | $5.13B 3.81B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.69 3.48 USD |
+0.86
|
$2.81B 2.08B USD | $937.37K 695.58K USD | $4.62 3.43 USD | $4.77 3.54 USD | $2.81B 2.08B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.08 10.45 USD |
-0.91
|
$2.06B 1.53B USD | $505.67K 375.24K USD | $13.89 10.31 USD | $14.39 10.68 USD | $2.06B 1.53B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.96 18.52 USD |
+0.44
|
$1.38B 1.02B USD | $130.46K 96.81K USD | $24.75 18.37 USD | $25.13 18.65 USD | $1.38B 1.02B USD | 16.10 | $1.55 1.15 USD | |
| Docebo Inc. DCBO.TO | $43.74 32.46 USD |
-1
|
$1.33B 984.79M USD | $24.95K 18.51K USD | $43.19 32.05 USD | $44.61 33.1 USD | $1.33B 984.79M USD | 36.75 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $21.97 16.3 USD |
+4.62
|
$1.15B 852.65M USD | $4.78K 3.54K USD | $21.55 15.99 USD | $22.18 16.46 USD | $1.15B 852.65M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.47 2.57 USD |
+2.36
|
$983.37M 729.72M USD | $131.7K 97.73K USD | $3.36 2.49 USD | $3.47 2.57 USD | $983.37M 729.72M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.71 7.95 USD |
-0.83
|
$813.33M 603.54M USD | $18.82K 13.96K USD | $10.71 7.95 USD | $10.81 8.02 USD | $813.33M 603.54M USD | 13.73 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.99 9.64 USD |
-1.96
|
$688.26M 510.73M USD | $8.92K 6.62K USD | $12.95 9.61 USD | $13.31 9.88 USD | $688.26M 510.73M USD | 20.61 | $0.63 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.89 5.85 USD |
-1.25
|
$650.43M 482.66M USD | $65.53K 48.63K USD | $7.86 5.83 USD | $8.01 5.94 USD | $650.43M 482.66M USD | 27.20 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9.16 6.8 USD |
-3.88
|
$615.55M 456.78M USD | $159.78K 118.57K USD | $8.86 6.57 USD | $9.59 7.12 USD | $615.55M 456.78M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39.19 29.08 USD |
-1.28
|
$592.27M 439.5M USD | $2.59K 1.92K USD | $38.89 28.86 USD | $39.56 29.36 USD | $592.27M 439.5M USD | 195.94 | $0.2 0.15 USD | |
| Coveo Solutions Inc. CVO.TO | $6.13 4.55 USD |
+0.82
|
$588.72M 436.87M USD | $22.28K 16.54K USD | $6.05 4.49 USD | $6.16 4.57 USD | $588.72M 436.87M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.55 4.86 USD |
-1.36
|
$565.25M 419.45M USD | $1.85K 1.37K USD | $6.52 4.84 USD | $6.57 4.88 USD | $565.25M 419.45M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.98 4.44 USD |
-2.45
|
$441.97M 327.97M USD | $12.91K 9.58K USD | $5.97 4.43 USD | $6.13 4.55 USD | $441.97M 327.97M USD | 54.36 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.78 5.77 USD |
-1.64
|
$261.36M 193.95M USD | $28.47K 21.12K USD | $7.71 5.72 USD | $7.96 5.91 USD | $261.36M 193.95M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.39 6.23 USD |
-3.01
|
$196.26M 145.64M USD | $22.26K 16.52K USD | $8.35 6.2 USD | $8.68 6.44 USD | $196.26M 145.64M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.65 1.22 USD |
-3.51
|
$173.43M 128.7M USD | $5.39K 4K USD | $1.64 1.22 USD | $1.73 1.28 USD | $173.43M 128.7M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.48 1.84 USD |
+4.2
|
$167.42M 124.23M USD | $482 357.67 USD | $2.47 1.83 USD | $2.48 1.84 USD | $167.42M 124.23M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.41 1.05 USD |
+5.22
|
$165.05M 122.48M USD | $55.94K 41.51K USD | $1.34 0.99 USD | $1.42 1.05 USD | $165.05M 122.48M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.13 1.58 USD |
-3.62
|
$125.93M 93.45M USD | $112.77K 83.68K USD | $2.09 1.55 USD | $2.32 1.72 USD | $125.93M 93.45M USD | 30.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$112.59M 83.55M USD | $70.63K 52.41K USD | $3.98 2.95 USD | $4.02 2.98 USD | $112.59M 83.55M USD | 49.75 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
0
|
$46.11M 34.22M USD | $28.05K 20.81K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.11M 34.22M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
+3.33
|
$34.39M 25.52M USD | $196.82K 146.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.31 0.97 USD |
-4.38
|
$32.27M 23.95M USD | $46.68K 34.64K USD | $1.26 0.93 USD | $1.41 1.05 USD | $32.27M 23.95M USD | 0 | -$0.56 -0.4 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+1.61
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $3.07K 2.28K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-2.86
|
$8.9M 6.6M USD | $1.1K 816.27 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.63 16.79 USD |
-1.01
|
$257.23M 190.88M USD | $1.73K 1.28K USD | $22.25 16.51 USD | $22.63 16.79 USD | $257.23M 190.88M USD | 0 | -$13.9 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.99 7.41 USD |
+3.1
|
$242.89M 180.24M USD | $4.39K 3.26K USD | $9.11 6.76 USD | $10 7.42 USD | $242.89M 180.24M USD | 29.38 | $0.34 0.25 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.43 1.06 USD |
-0.69
|
$9.01M 6.68M USD | $500 371.03 USD | $1.43 1.06 USD | $1.43 1.06 USD | $9.01M 6.68M USD | 0 | -$4.4 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}