País: Canadá Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (380)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+0.38
|
$185.09B 137.35B USD | $20.7K 15.36K USD | $10.65 7.9 USD | $10.76 7.98 USD | $185.09B 137.35B USD | 16.46 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.31 4.68 USD |
+0.16
|
$2.33B 1.73B USD | $80.33K 59.61K USD | $6.3 4.67 USD | $6.36 4.72 USD | $2.33B 1.73B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.9 6.6 USD |
0
|
$1.76B 1.31B USD | $30.9K 22.93K USD | $8.85 6.57 USD | $8.95 6.64 USD | $1.76B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.26 5.39 USD |
+1.11
|
$1.72B 1.28B USD | $3.02K 2.24K USD | $7.21 5.35 USD | $7.29 5.41 USD | $1.72B 1.28B USD | 25.03 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.67 13.85 USD |
+0.32
|
$1.72B 1.28B USD | $81.93K 60.8K USD | $18.6 13.8 USD | $18.85 13.99 USD | $1.72B 1.28B USD | 45.53 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.58 10.82 USD |
-0.38
|
$1.22B 906.53M USD | $52.95K 39.29K USD | $14.49 10.75 USD | $14.63 10.86 USD | $1.22B 906.53M USD | 16.56 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.8 2.08 USD |
0
|
$1.08B 800.81M USD | $18.87K 14K USD | $2.79 2.07 USD | $2.83 2.1 USD | $1.08B 800.81M USD | 14.73 | $0.19 0.14 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.61 4.16 USD |
-1.4
|
$1.07B 795.45M USD | $11.01K 8.17K USD | $5.61 4.16 USD | $5.69 4.22 USD | $1.07B 795.45M USD | 0 | -$1.09 -0.8 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.11 3.05 USD |
+0.61
|
$1.04B 771.08M USD | $468.96K 348K USD | $4.1 3.04 USD | $4.26 3.16 USD | $1.04B 771.08M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.09 9.71 USD |
+2.27
|
$723.83M 537.12M USD | $207.81K 154.2K USD | $12.71 9.43 USD | $13.2 9.8 USD | $723.83M 537.12M USD | 327.25 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
+1.61
|
$641.21M 475.81M USD | $126.25K 93.69K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $641.21M 475.81M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-0.15
|
$613.58M 455.31M USD | $3.91K 2.9K USD | $6.44 4.78 USD | $6.52 4.84 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.79 4.3 USD |
+0.52
|
$576.84M 428.05M USD | $6.17K 4.58K USD | $5.76 4.27 USD | $5.84 4.33 USD | $576.84M 428.05M USD | 57.89 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.2 7.57 USD |
0
|
$569.01M 422.24M USD | $57.27K 42.5K USD | $10.12 7.51 USD | $10.3 7.64 USD | $569.01M 422.24M USD | 255.00 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.4 1.78 USD |
-2.04
|
$437.91M 324.96M USD | $571.09K 423.79K USD | $2.39 1.77 USD | $2.47 1.83 USD | $437.91M 324.96M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.61 5.65 USD |
-0.52
|
$417.67M 309.93M USD | $200.06K 148.46K USD | $7.56 5.61 USD | $7.74 5.74 USD | $417.67M 309.93M USD | 28.18 | $0.27 0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $5.17 3.84 USD |
-2.45
|
$371.9M 275.98M USD | $96.94K 71.93K USD | $4.98 3.7 USD | $5.3 3.93 USD | $371.9M 275.98M USD | 0 | -$0.38 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.93 0.69 USD |
+2.2
|
$324.2M 240.57M USD | $25.13K 18.64K USD | $0.91 0.68 USD | $0.93 0.69 USD | $324.2M 240.57M USD | 0 | -$0.3 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
-0.08
|
$319.01M 236.72M USD | $11.66K 8.65K USD | $12.41 9.21 USD | $12.72 9.44 USD | $319.01M 236.72M USD | 25.40 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.71 11.66 USD |
-1.07
|
$305.82M 226.94M USD | $7.62K 5.65K USD | $15.69 11.64 USD | $15.88 11.78 USD | $305.82M 226.94M USD | 7.41 | $2.12 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.07
|
$253.04M 187.77M USD | $20.12K 14.93K USD | $1.87 1.38 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Cybin Inc. CYBN.NE | $11.48 8.52 USD |
+2.88
|
$246.57M 182.97M USD | $3.22K 2.39K USD | $11.31 8.39 USD | $11.74 8.71 USD | $246.57M 182.97M USD | 0 | -$4.96 -3.6 USD | |
| High Tide Inc. HITI.V | $3.04 2.26 USD |
-1.62
|
$246.05M 182.59M USD | $29.87K 22.17K USD | $3.01 2.23 USD | $3.08 2.29 USD | $246.05M 182.59M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
-1.16
|
$242.35M 179.84M USD | $202.6K 150.34K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.21 5.35 USD |
-1.64
|
$216.68M 160.79M USD | $3.16K 2.34K USD | $7.21 5.35 USD | $7.35 5.45 USD | $216.68M 160.79M USD | 0 | -$1.66 -1.2 USD | |
| Zentek Ltd. ZEN.V | $2.06 1.53 USD |
-2.37
|
$214.88M 159.45M USD | $5.48K 4.06K USD | $2.06 1.53 USD | $2.13 1.58 USD | $214.88M 159.45M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.37 3.98 USD |
0
|
$192.51M 142.85M USD | $1.93K 1.43K USD | $5.28 3.92 USD | $5.37 3.98 USD | $192.51M 142.85M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.89 2.14 USD |
-0.69
|
$181.75M 134.87M USD | $1.5K 1.11K USD | $2.89 2.14 USD | $2.92 2.17 USD | $181.75M 134.87M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
0
|
$165.53M 122.83M USD | $27.96K 20.75K USD | $3.55 2.63 USD | $3.6 2.67 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
0
|
$155.01M 115.03M USD | $1.4K 1.04K USD | $4.9 3.64 USD | $4.9 3.64 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.69 1.25 USD |
-3.98
|
$139.68M 103.65M USD | $33.54K 24.89K USD | $1.69 1.25 USD | $1.78 1.32 USD | $139.68M 103.65M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$122.69M 91.04M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $122.69M 91.04M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
0
|
$119.95M 89.01M USD | $1.9K 1.41K USD | $1.81 1.34 USD | $1.82 1.35 USD | $119.95M 89.01M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
+2.46
|
$114.29M 84.81M USD | $6.48K 4.81K USD | $1.21 0.9 USD | $1.25 0.93 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $10.59K 7.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
+1.61
|
$102.49M 76.05M USD | $21.02K 15.6K USD | $0.32 0.23 USD | $0.33 0.24 USD | $102.49M 76.05M USD | 0 | -$0.19 -0.1 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.97 2.2 USD |
+2.77
|
$95.81M 71.09M USD | $3.5K 2.6K USD | $2.9 2.15 USD | $2.97 2.2 USD | $95.81M 71.09M USD | 14.14 | $0.21 0.16 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
0
|
$66.44M — | $0 — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
0
|
$81.63M 60.57M USD | $2.5K 1.86K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $81.63M 60.57M USD | 0 | -$0.34 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
0
|
$78.22M 58.04M USD | $11.8K 8.76K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
+3.45
|
$69.09M 51.27M USD | $28.23K 20.95K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.5 1.86 USD |
-2.72
|
$68.55M 50.86M USD | $10.32K 7.66K USD | $2.5 1.86 USD | $2.55 1.89 USD | $68.55M 50.86M USD | 13.88 | $0.18 0.13 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $2.25K 1.67K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $26K 19.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+6.25
|
$49.51M 36.74M USD | $72K 53.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+3.45
|
$49.25M 36.55M USD | $10K 7.42K USD | $0.81 0.6 USD | $0.9 0.67 USD | $49.25M 36.55M USD | 0 | -$0.08 -0.05 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+1.92
|
$48.95M 36.32M USD | $8.46K 6.28K USD | $0.26 0.19 USD | $0.27 0.2 USD | $48.95M 36.32M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-1.49
|
$46.54M 34.54M USD | $47.52K 35.26K USD | $0.33 0.24 USD | $0.34 0.25 USD | $46.54M 34.54M USD | 33.00 | $0.01 0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$46.4M 34.43M USD | $15.54K 11.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.52 0.39 USD |
0
|
$46.19M 34.27M USD | $116.19K 86.22K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.19M 34.27M USD | 0 | -$0.4 -0.2 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
0
|
$46.11M 34.22M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.4 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $3.2K 2.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $12.72K 9.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2899 0.22 USD |
+3.57
|
$33.86M 25.13M USD | $6K 4.45K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $33.86M 25.13M USD | 0 | -$4.45 -3.3 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $153.35K 113.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.41 3.27 USD |
+0.68
|
$29.88M 22.17M USD | $1.2K 890.47 USD | $4.31 3.2 USD | $4.41 3.27 USD | $29.88M 22.17M USD | 0 | -$6.53 -4.8 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
-4
|
$29.69M 22.03M USD | $211.05K 156.61K USD | $0.11 0.08 USD | $0.13 0.09 USD | $29.69M 22.03M USD | 0 | -$0.08 -0.05 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$29.64M 22M USD | $43.1K 31.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $105.5K 78.29K USD | $0.2 0.14 USD | $0.23 0.17 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2899 0.22 USD |
-3.33
|
$26.36M 19.56M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-10.42
|
$25.37M 18.83M USD | $11.15K 8.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $25.37M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
-23.02
|
$24.78M 18.39M USD | $535.49K 397.37K USD | $0.26 0.19 USD | $0.34 0.25 USD | $24.78M 18.39M USD | 0 | -$0.29 -0.2 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $2.02K 1.5K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
-11.76
|
$24.21M 17.96M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.21M 17.96M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
+2.59
|
$23.03M 17.09M USD | $4.01K 2.97K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
-3.66
|
$22.91M 17M USD | $233.33K 173.15K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $22.91M 17M USD | 0 | -$0.17 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.29 USD |
-1.25
|
$22.31M 16.55M USD | $41.5K 30.8K USD | $0.4 0.29 USD | $0.4 0.3 USD | $22.31M 16.55M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
0
|
$21.88M 16.24M USD | $88.5K 65.67K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $21.88M 16.24M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $8.86K 6.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1199 0.09 USD |
+4.55
|
$19.93M 14.79M USD | $215.17K 159.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.93M 14.79M USD | 0 | -$0.06 -0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.35
|
$17.58M 13.05M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.58M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.22 USD |
0
|
$16.47M 12.22M USD | $29.17K 21.65K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
+5.36
|
$15.84M 11.75M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-13.51
|
$15.43M 11.45M USD | $155.2K 115.17K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $15.43M 11.45M USD | 0 | -$0.07 -0.05 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-3.7
|
$14.66M 10.88M USD | $37.54K 27.85K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.66M 10.88M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
+20
|
$14.11M 10.47M USD | $63.79K 47.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
0
|
$13.93M 10.33M USD | $39K 28.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.93M 10.33M USD | 28.00 | $0.01 0.007 USD | |
| Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
+12.5
|
$13.08M 9.7M USD | $316K 234.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.08M 9.7M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $141K 104.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $53K 39.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $3.33K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
0
|
$11.08M 8.23M USD | $17.5K 12.99K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.08M 8.23M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+20
|
$10.57M 7.84M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $216K 160.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$10.02M 7.44M USD | $354.83K 263.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.51 0.38 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $54.07K 40.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}