País: Canadá Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (380)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.77 7.99 USD |
-0.55
|
$181.14B 134.42B USD | $6.59K 4.89K USD | $10.77 7.99 USD | $10.87 8.07 USD | $181.14B 134.42B USD | 16.82 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.26 4.65 USD |
-1.42
|
$2.31B 1.72B USD | $127.56K 94.66K USD | $6.25 4.64 USD | $6.37 4.73 USD | $2.31B 1.72B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.4 5.49 USD |
+1.37
|
$1.75B 1.3B USD | $8.28K 6.14K USD | $7.3 5.42 USD | $7.5 5.57 USD | $1.75B 1.3B USD | 25.51 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.81 6.54 USD |
-1.01
|
$1.74B 1.29B USD | $22.91K 17K USD | $8.73 6.48 USD | $8.98 6.66 USD | $1.74B 1.29B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.53 13.75 USD |
+0.49
|
$1.71B 1.27B USD | $42.98K 31.89K USD | $18.37 13.63 USD | $18.53 13.75 USD | $1.71B 1.27B USD | 45.19 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.56 10.8 USD |
+0.83
|
$1.22B 905.6M USD | $195.01K 144.71K USD | $14.37 10.66 USD | $14.59 10.83 USD | $1.22B 905.6M USD | 16.54 | $0.88 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.62 4.17 USD |
+0.36
|
$1.07B 796.86M USD | $21K 15.58K USD | $5.53 4.1 USD | $5.64 4.19 USD | $1.07B 796.86M USD | 0 | -$1.09 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.75 2.04 USD |
-1.08
|
$1.06B 786.51M USD | $24.1K 17.88K USD | $2.74 2.03 USD | $2.76 2.05 USD | $1.06B 786.51M USD | 14.47 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.07 3.02 USD |
-1.21
|
$1.03B 764.5M USD | $147.29K 109.3K USD | $4.05 3.01 USD | $4.14 3.07 USD | $1.03B 764.5M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.69 9.42 USD |
+0.16
|
$705.07M 523.2M USD | $900 667.85 USD | $12.61 9.36 USD | $12.69 9.42 USD | $705.07M 523.2M USD | 317.25 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
0
|
$629.86M 467.4M USD | $163.82K 121.57K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $629.86M 467.4M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.51 4.83 USD |
-0.15
|
$614.52M 456.01M USD | $1.8K 1.34K USD | $6.49 4.82 USD | $6.51 4.83 USD | $614.52M 456.01M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-0.67
|
$575.14M 426.79M USD | $39.42K 29.25K USD | $10.26 7.61 USD | $10.44 7.75 USD | $575.14M 426.79M USD | 257.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-0.86
|
$572.86M 425.09M USD | $11.17K 8.29K USD | $5.75 4.27 USD | $5.8 4.3 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.37 1.76 USD |
+0.85
|
$432.44M 320.9M USD | $711.12K 527.7K USD | $2.28 1.69 USD | $2.37 1.76 USD | $432.44M 320.9M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.54 5.59 USD |
-0.46
|
$413.55M 306.88M USD | $113.78K 84.43K USD | $7.41 5.5 USD | $7.61 5.65 USD | $413.55M 306.88M USD | 27.90 | $0.27 0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $5.42 4.02 USD |
-2.87
|
$389.89M 289.32M USD | $60.03K 44.54K USD | $5.32 3.95 USD | $5.75 4.27 USD | $389.89M 289.32M USD | 0 | -$0.38 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.5 9.28 USD |
0
|
$320.29M 237.67M USD | $3.19K 2.36K USD | $12.5 9.28 USD | $12.51 9.28 USD | $320.29M 237.67M USD | 25.00 | $0.5 0.37 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
-1.09
|
$317.23M 235.4M USD | $2.3K 1.71K USD | $0.91 0.68 USD | $0.91 0.68 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Medical Facilities Corporation DR.TO | $15.81 11.73 USD |
+0.64
|
$307.77M 228.38M USD | $410 304.24 USD | $15.64 11.61 USD | $15.81 11.73 USD | $307.77M 228.38M USD | 7.45 | $2.12 1.57 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
+0.96
|
$256.58M 190.39M USD | $682 506.08 USD | $3.15 2.34 USD | $3.17 2.35 USD | $256.58M 190.39M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
0
|
$248.05M 184.07M USD | $2K 1.48K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.85 1.37 USD |
+0.54
|
$247.69M 183.8M USD | $91.97K 68.25K USD | $1.79 1.33 USD | $1.85 1.37 USD | $247.69M 183.8M USD | 10.88 | $0.17 0.13 USD | |
| Cybin Inc. CYBN.NE | $11.05 8.2 USD |
-3.07
|
$232.24M 172.33M USD | $2.4K 1.78K USD | $11 8.16 USD | $11.42 8.47 USD | $232.24M 172.33M USD | 0 | -$4.96 -3.6 USD | |
| Profound Medical Corp. PRN.TO | $7.34 5.45 USD |
+0.14
|
$220.59M 163.69M USD | $220 163.25 USD | $7.34 5.45 USD | $7.36 5.46 USD | $220.59M 163.69M USD | 0 | -$1.66 -1.2 USD | |
| Zentek Ltd. ZEN.V | $2.1 1.56 USD |
-3.23
|
$219.05M 162.55M USD | $3.15K 2.34K USD | $2.1 1.56 USD | $2.16 1.6 USD | $219.05M 162.55M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
+0.56
|
$191.44M 142.06M USD | $3.8K 2.82K USD | $5.3 3.93 USD | $5.34 3.96 USD | $191.44M 142.06M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.91 2.16 USD |
+0.34
|
$183.01M 135.8M USD | $3.1K 2.3K USD | $2.91 2.16 USD | $2.94 2.18 USD | $183.01M 135.8M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.62 2.69 USD |
+2.26
|
$166.45M 123.51M USD | $2.4K 1.78K USD | $3.55 2.63 USD | $3.62 2.69 USD | $166.45M 123.51M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.05 3.75 USD |
0
|
$159.75M 118.55M USD | $1.4K 1.04K USD | $5.05 3.75 USD | $5.05 3.75 USD | $159.75M 118.55M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.68 1.25 USD |
+5
|
$138.85M 103.04M USD | $67.18K 49.85K USD | $1.59 1.18 USD | $1.8 1.34 USD | $138.85M 103.04M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
+2.08
|
$121.45M 90.12M USD | $9.4K 6.98K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
-0.57
|
$114.68M 85.1M USD | $2.2K 1.63K USD | $1.74 1.29 USD | $1.74 1.29 USD | $114.68M 85.1M USD | 0 | -$0.05 -0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.23 0.91 USD |
-2.38
|
$112.46M 83.45M USD | $18.84K 13.98K USD | $1.2 0.89 USD | $1.27 0.94 USD | $112.46M 83.45M USD | 8.78 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $54.1K 40.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
0
|
$102.49M 76.05M USD | $0 0 USD | $0.32 0.23 USD | $0.32 0.23 USD | $102.49M 76.05M USD | 0 | -$0.19 -0.1 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.88 2.14 USD |
-1.37
|
$92.9M 68.94M USD | $3.31K 2.46K USD | $2.88 2.14 USD | $2.97 2.2 USD | $92.9M 68.94M USD | 13.71 | $0.21 0.16 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
0
|
$61.33M — | $0 — | $0.2999 — | $0.2999 — | $61.33M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
-2.38
|
$80.65M 59.84M USD | $21.5K 15.95K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9699 0.72 USD |
-6.73
|
$75.87M 56.3M USD | $28.53K 21.17K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $75.87M 56.3M USD | 0 | -$0.37 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.6 1.93 USD |
-7.14
|
$71.29M 52.9M USD | $12.03K 8.93K USD | $2.6 1.93 USD | $2.64 1.96 USD | $71.29M 52.9M USD | 14.44 | $0.18 0.13 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$66.78M 49.56M USD | $303 224.84 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $26K 19.29K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
+2.9
|
$50.07M 37.15M USD | $1.17K 870.44 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $50.07M 37.15M USD | 35.50 | $0.01 0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.54 0.4 USD |
-3.57
|
$47.96M 35.59M USD | $49.32K 36.59K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.96M 35.59M USD | 0 | -$0.4 -0.2 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8699 0.65 USD |
0
|
$47.61M 35.33M USD | $0 0 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $47.61M 35.33M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $5.5K 4.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+2.04
|
$46.17M 34.26M USD | $76.5K 56.77K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3699 0.27 USD |
-5.13
|
$44.31M 32.88M USD | $11.36K 8.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $44.31M 32.88M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
-2.86
|
$42.64M 31.64M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.64M 31.64M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+2.78
|
$41.64M 30.9M USD | $12.5K 9.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2999 0.22 USD |
0
|
$35.03M 26M USD | $3.34K 2.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.03M 26M USD | 0 | -$4.45 -3.3 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.3499 0.26 USD |
-8
|
$32.26M 23.94M USD | $116.6K 86.52K USD | $0.34 0.25 USD | $0.38 0.28 USD | $32.26M 23.94M USD | 0 | -$0.29 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $213.29K 158.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$30.93M 22.95M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-1.85
|
$29.64M 22M USD | $42.1K 31.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.32 3.21 USD |
-0.69
|
$29.27M 21.72M USD | $3.64K 2.7K USD | $4.18 3.1 USD | $4.32 3.21 USD | $29.27M 21.72M USD | 0 | -$6.53 -4.8 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.43M 20.36M USD | $15.18K 11.27K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $45.67K 33.89K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.4M 18.11M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-4.6
|
$24.07M 17.86M USD | $33.5K 24.86K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $24.07M 17.86M USD | 0 | -$0.17 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
0
|
$23.6M 17.51M USD | $16.7K 12.39K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
0
|
$22.59M 16.76M USD | $110.5K 82K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.59M 16.76M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2899 0.22 USD |
+1.75
|
$22.45M 16.66M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.45M 16.66M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
0
|
$22.36M 16.59M USD | $31K 23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.36M 16.59M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-11.11
|
$21.67M 16.08M USD | $49.4K 36.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $550 408.13 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.42M 15.16M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-8.62
|
$20.22M 15M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.22M 15M USD | 0 | -$0.08 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
+4.35
|
$19.18M 14.23M USD | $13.05K 9.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+4.76
|
$19.07M 14.15M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $594 440.78 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.3099 0.23 USD |
-3.12
|
$17.61M 13.07M USD | $6K 4.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.61M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.13 USD |
0
|
$16.39M 12.17M USD | $193.28K 143.42K USD | $0.14 0.1 USD | $0.19 0.14 USD | $16.39M 12.17M USD | 0 | -$0.07 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1199 0.09 USD |
+9.09
|
$15.63M 11.6M USD | $91.6K 67.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $15.63M 11.6M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.66M 10.88M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.66M 10.88M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.15M 10.5M USD | $80 59.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
-3.57
|
$13.43M 9.96M USD | $34.5K 25.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.43M 9.96M USD | 27.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $22 16.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $126.4K 93.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-28.57
|
$11.76M 8.72M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$11.7M 8.68M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $42.78K 31.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.08 0.06 USD |
0
|
$11.63M 8.63M USD | $253.73K 188.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.63M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
+1.69
|
$11.27M 8.36M USD | $14.5K 10.76K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.27M 8.36M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
-14.29
|
$9.74M 7.22M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
-1.96
|
$9.49M 7.04M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.51 0.38 USD | $9.49M 7.04M USD | 0 | -$0.16 -0.1 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
+11.11
|
$9.1M 6.75M USD | $5.24K 3.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}