País: Canadá Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (380)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.27 7.62 USD |
-3.2
|
$189.59B 140.69B USD | $50.11K 37.18K USD | $10.06 7.47 USD | $10.66 7.91 USD | $189.59B 140.69B USD | 15.32 | $0.67 0.5 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.2 5.34 USD |
-5.02
|
$2.66B 1.97B USD | $217.45K 161.36K USD | $6.77 5.02 USD | $7.48 5.55 USD | $2.66B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+0.42
|
$1.69B 1.26B USD | $216.33K 160.53K USD | $6.66 4.94 USD | $7.16 5.31 USD | $1.69B 1.26B USD | 16.67 | $0.43 0.32 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.7 5.71 USD |
+0.13
|
$1.52B 1.13B USD | $174.13K 129.21K USD | $7.33 5.44 USD | $7.79 5.78 USD | $1.52B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.13 11.97 USD |
-2.1
|
$1.48B 1.1B USD | $227.05K 168.48K USD | $15.8 11.72 USD | $16.5 12.24 USD | $1.48B 1.1B USD | 32.25 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $12.75 9.46 USD |
-2.67
|
$1.06B 789.7M USD | $194.81K 144.56K USD | $12.51 9.28 USD | $13.1 9.72 USD | $1.06B 789.7M USD | 14.82 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.19 3.11 USD |
+2.2
|
$1.04B 774.09M USD | $910.39K 675.56K USD | $3.86 2.86 USD | $4.27 3.17 USD | $1.04B 774.09M USD | 13.51 | $0.31 0.23 USD | |
| Cronos Group Inc. CRON.TO | $2.38 1.77 USD |
-2.06
|
$910.42M 675.59M USD | $140.44K 104.21K USD | $2.31 1.71 USD | $2.45 1.82 USD | $910.42M 675.59M USD | 14.87 | $0.16 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.55 3.38 USD |
0
|
$869.08M 644.91M USD | $124.81K 92.62K USD | $4.3 3.19 USD | $4.55 3.38 USD | $869.08M 644.91M USD | 0 | -$1.12 -0.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8 0.59 USD |
-4.76
|
$747.18M 554.45M USD | $969.8K 719.65K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $747.18M 554.45M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.07 8.21 USD |
-0.54
|
$631M 468.24M USD | $39.99K 29.67K USD | $10.7 7.94 USD | $11.2 8.31 USD | $631M 468.24M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-2.9
|
$569.27M 422.43M USD | $110.95K 82.33K USD | $5.55 4.12 USD | $5.82 4.32 USD | $569.27M 422.43M USD | 142.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.77 4.28 USD |
0
|
$541.9M 402.12M USD | $41.36K 30.69K USD | $4.86 3.61 USD | $5.82 4.32 USD | $541.9M 402.12M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.4 6.98 USD |
-2.09
|
$524.33M 389.09M USD | $62.86K 46.65K USD | $8.8 6.53 USD | $9.82 7.29 USD | $524.33M 389.09M USD | 156.66 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.73 4.25 USD |
0
|
$314.49M 233.37M USD | $414.85K 307.84K USD | $5.35 3.97 USD | $6.02 4.47 USD | $314.49M 233.37M USD | 21.22 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.94 8.86 USD |
-2.29
|
$305.83M 226.95M USD | $42.9K 31.83K USD | $11.6 8.61 USD | $12.41 9.21 USD | $305.83M 226.95M USD | 18.36 | $0.65 0.48 USD | |
| Medical Facilities Corporation DR.TO | $15.15 11.24 USD |
-0.72
|
$295.55M 219.32M USD | $119.54K 88.71K USD | $14.28 10.6 USD | $15.48 11.49 USD | $295.55M 219.32M USD | 7.84 | $1.93 1.43 USD | |
| Cresco Labs Inc. CL.CN | $0.8 0.59 USD |
-3.61
|
$278.88M 206.95M USD | $90.33K 67.03K USD | $0.78 0.58 USD | $0.8699 0.65 USD | $278.88M 206.95M USD | 0 | -$0.31 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.31 0.97 USD |
+0.77
|
$239.03M 177.37M USD | $734.47K 545.02K USD | $1.22 0.91 USD | $1.36 1.01 USD | $239.03M 177.37M USD | 0 | -$5.06 -3.7 USD | |
| NervGen Pharma Corp. NGEN.V | $2.92 2.17 USD |
-1.68
|
$207.28M 153.82M USD | $70.6K 52.39K USD | $2.9 2.15 USD | $2.99 2.22 USD | $207.28M 153.82M USD | 0 | -$0.36 -0.2 USD | |
| High Tide Inc. HITI.V | $2.45 1.82 USD |
-5.04
|
$198.3M 147.15M USD | $67.57K 50.14K USD | $2.37 1.76 USD | $2.52 1.87 USD | $198.3M 147.15M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.67 0.5 USD |
-4.29
|
$191.03M 141.75M USD | $42.66K 31.66K USD | $0.66 0.49 USD | $0.68 0.5 USD | $191.03M 141.75M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.31 0.97 USD |
-0.76
|
$175.25M 130.05M USD | $259.96K 192.91K USD | $1.24 0.92 USD | $1.37 1.02 USD | $175.25M 130.05M USD | 0 | -$0.48 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.62 1.94 USD |
-1.13
|
$162.84M 120.84M USD | $20K 14.84K USD | $2.54 1.88 USD | $2.64 1.96 USD | $162.84M 120.84M USD | 0 | -$0.07 -0.05 USD | |
| Cybin Inc. CYBN.NE | $7.3 5.42 USD |
-9.54
|
$161.86M 120.11M USD | $11.06K 8.2K USD | $7 5.19 USD | $7.6 5.64 USD | $161.86M 120.11M USD | 0 | -$4.96 -3.6 USD | |
| Zentek Ltd. ZEN.V | $1.45 1.07 USD |
-2.36
|
$150.73M 111.85M USD | $7.58K 5.62K USD | $1.37 1.02 USD | $1.45 1.07 USD | $150.73M 111.85M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.96 2.94 USD |
-4.58
|
$141.96M 105.35M USD | $11.13K 8.26K USD | $3.96 2.94 USD | $4.11 3.05 USD | $141.96M 105.35M USD | 0 | -$1.08 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.13 3.06 USD |
-3.28
|
$131.31M 97.44M USD | $7.23K 5.37K USD | $4.13 3.06 USD | $4.2 3.12 USD | $131.31M 97.44M USD | 0 | -$0.88 -0.6 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$111.15M 82.48M USD | $11.29K 8.37K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $111.15M 82.48M USD | 0 | $0 0 USD | |
| Theratechnologies Inc. TH.TO | $2.27 1.68 USD |
+3.18
|
$104.37M 77.45M USD | $62.34K 46.26K USD | $2.1 1.56 USD | $2.31 1.71 USD | $104.37M 77.45M USD | 0 | -$0.24 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.15 0.85 USD |
-2.54
|
$104.24M 77.35M USD | $20.89K 15.5K USD | $1.13 0.84 USD | $1.17 0.87 USD | $104.24M 77.35M USD | 14.37 | $0.08 0.06 USD | |
| Arch Biopartners Inc. ARCH.V | $1.56 1.16 USD |
-7.69
|
$102.74M 76.24M USD | $34.77K 25.8K USD | $1.27 0.94 USD | $1.65 1.22 USD | $102.74M 76.24M USD | 0 | -$0.05 -0.03 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.22 0.91 USD |
+2.52
|
$100.78M 74.79M USD | $188.59K 139.95K USD | $1.09 0.81 USD | $1.35 1 USD | $100.78M 74.79M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
+20
|
$97.55M 72.39M USD | $58.38K 43.32K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $97.55M 72.39M USD | 0 | -$0.23 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-6.25
|
$96.29M 71.45M USD | $911.3K 676.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $96.29M 71.45M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
-5.88
|
$65.48M — | $25.65K — | $0.32 — | $0.34 — | $65.48M — | 0 | -$0.4 — | |
| Simply Better Brands Corp. SBBC.V | $0.8599 0.64 USD |
-7.53
|
$80.67M 59.86M USD | $465.04K 345.09K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $80.67M 59.86M USD | 0 | -$0.43 -0.3 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $148.41K 110.13K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $5.72K 4.24K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3599 0.26 USD |
-4.05
|
$69.83M 51.82M USD | $41.03K 30.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.83M 51.82M USD | 0 | -$0.36 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.16 1.6 USD |
+0.47
|
$69.68M 51.7M USD | $53.31K 39.56K USD | $1.96 1.45 USD | $2.25 1.67 USD | $69.68M 51.7M USD | 10.28 | $0.21 0.16 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7399 0.55 USD |
+5.71
|
$63.95M 47.46M USD | $36.09K 26.78K USD | $0.68 0.5 USD | $0.75 0.55 USD | $63.95M 47.46M USD | 0 | -$0.41 -0.3 USD | |
| Covalon Technologies Ltd. COV.V | $2.3 1.71 USD |
-6.5
|
$63.06M 46.8M USD | $30.84K 22.88K USD | $2.3 1.71 USD | $2.52 1.87 USD | $63.06M 46.8M USD | 12.77 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
-28.77
|
$58.39M 43.33M USD | $250 185.51 USD | $0.78 0.58 USD | $0.78 0.58 USD | $58.39M 43.33M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4 0.29 USD |
-3.66
|
$55.95M 41.52M USD | $28.41K 21.08K USD | $0.38 0.28 USD | $0.4 0.3 USD | $55.95M 41.52M USD | 39.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
-4.12
|
$50.89M 37.77M USD | $82.2K 61K USD | $0.93 0.69 USD | $1 0.74 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $65.2K 48.38K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1499 0.11 USD |
-11.76
|
$43.68M 32.42M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $43.68M 32.42M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
-5.56
|
$42.3M 31.39M USD | $409.34K 303.75K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.44 0.32 USD |
-3.33
|
$40.62M 30.14M USD | $10.28K 7.63K USD | $0.44 0.32 USD | $0.44 0.32 USD | $40.62M 30.14M USD | 0 | -$0.34 -0.2 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
-6.25
|
$37.11M 27.54M USD | $420.6K 312.11K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
+1.72
|
$35.33M 26.22M USD | $2.05K 1.52K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $35.33M 26.22M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.95M 25.93M USD | $166.37K 123.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.32
|
$33.2M 24.64M USD | $18.05K 13.39K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$31.72M 23.54M USD | $70.35K 52.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
-3.77
|
$28.8M 21.37M USD | $3K 2.23K USD | $0.51 0.38 USD | $0.52 0.39 USD | $28.8M 21.37M USD | 0 | -$0.13 -0.09 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
-18.18
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
-2.7
|
$26.6M 19.74M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.6M 19.74M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
-1.85
|
$25.21M 18.71M USD | $22.5K 16.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.21M 18.71M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.23 0.17 USD |
+9.52
|
$25.2M 18.7M USD | $223.51K 165.86K USD | $0.23 0.17 USD | $0.25 0.19 USD | $25.2M 18.7M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $2.15K 1.6K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
0
|
$24.39M 18.1M USD | $10.5K 7.79K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
0
|
$23.65M 17.55M USD | $250 185.51 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
0
|
$23.6M 17.51M USD | $6.54K 4.85K USD | $0.2 0.15 USD | $0.23 0.17 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-6.67
|
$22.37M 16.6M USD | $71.52K 53.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.37M 16.6M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.19 0.14 USD |
+5.56
|
$22.19M 16.46M USD | $58.28K 43.25K USD | $0.17 0.12 USD | $0.2 0.15 USD | $22.19M 16.46M USD | 0 | -$4.61 -3.4 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
-8.14
|
$21.72M 16.12M USD | $164K 121.7K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $21.72M 16.12M USD | 0 | -$0.17 -0.1 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
-2.04
|
$20.96M 15.55M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $20.96M 15.55M USD | 12.00 | $0.02 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
+12
|
$19.91M 14.78M USD | $17K 12.62K USD | $0.25 0.19 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.3 3.93 USD |
-4.33
|
$19.66M 14.59M USD | $9.49K 7.04K USD | $5.3 3.93 USD | $5.74 4.26 USD | $19.66M 14.59M USD | 0 | -$6.75 -5.008 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $24.1K 17.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
0
|
$18.32M 13.6M USD | $5.07K 3.77K USD | $0.19 0.14 USD | $0.2 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
+4.55
|
$18.17M 13.48M USD | $12.15K 9.02K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.17M 13.48M USD | 0 | -$0.27 -0.2 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$16.21M 12.03M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.21 USD |
-8.06
|
$16.19M 12.01M USD | $34.5K 25.6K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.19M 12.01M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
-7.69
|
$16.11M 11.95M USD | $55.05K 40.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $16.11M 11.95M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-5.41
|
$15.49M 11.5M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.49M 11.5M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.06 USD |
-5.56
|
$15.47M 11.48M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 11.48M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$15.03M 11.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
-4.76
|
$14.06M 10.44M USD | $182.08K 135.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-5.26
|
$12.44M 9.23M USD | $398.53K 295.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $70.17K 52.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $118.1K 87.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $312 231.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
-4.9
|
$10.31M 7.65M USD | $7.05K 5.23K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| Aptose Biosciences Inc. APS.TO | $4 2.97 USD |
-16.67
|
$10.21M 7.58M USD | $22.11K 16.41K USD | $3.6 2.67 USD | $5.8 4.3 USD | $10.21M 7.58M USD | 0 | -$51.72 -38.3 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
0
|
$10.15M 7.53M USD | $89K 66.04K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.15M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-10
|
$10.14M 7.52M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+20
|
$9.98M 7.41M USD | $73K 54.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $30.76K 22.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}