País: Canadá Bolsa: Toronto Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$10.32 7.66 USD |
+4.77
|
CA$3.82B 2.84B USD | CA$568.66K 421.98K USD | CA$9.86 7.32 USD | CA$10.52 7.81 USD | CA$3.82B 2.84B USD | 7.58 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
-0.18
|
CA$2.18B 1.62B USD | CA$76.29K 56.61K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.35 15.1 USD |
-0.83
|
CA$1.91B 1.42B USD | CA$136.19K 101.06K USD | CA$20.33 15.09 USD | CA$20.65 15.32 USD | CA$1.91B 1.42B USD | 46.25 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$22.08 16.38 USD |
+5.19
|
CA$1.85B 1.37B USD | CA$609.81K 452.52K USD | CA$21.36 15.85 USD | CA$22.57 16.75 USD | CA$1.85B 1.37B USD | 20.83 | CA$1.06 0.79 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.49 2.59 USD |
-0.29
|
CA$1.34B 991.73M USD | CA$97.59K 72.41K USD | CA$3.47 2.57 USD | CA$3.54 2.63 USD | CA$1.34B 991.73M USD | 23.26 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$10.05 7.46 USD |
+1.93
|
CA$1.17B 866.3M USD | CA$922.94K 684.88K USD | CA$9.63 7.15 USD | CA$10.28 7.63 USD | CA$1.17B 866.3M USD | 0 | -CA$33.81 -25.08 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.99 2.96 USD |
-0.25
|
CA$1.01B 751.7M USD | CA$1.70M 1.26M USD | CA$3.88 2.88 USD | CA$4.02 2.98 USD | CA$1.01B 751.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.46 12.21 USD |
-0.3
|
CA$848.00M 629.26M USD | CA$14.50K 10.76K USD | CA$16.46 12.21 USD | CA$16.64 12.35 USD | CA$848.00M 629.26M USD | 0 | -CA$1.31 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.68 1.25 USD |
+3.7
|
CA$619.01M 459.34M USD | CA$1.63M 1.21M USD | CA$1.62 1.2 USD | CA$1.71 1.27 USD | CA$619.01M 459.34M USD | 0 | -CA$2.67 -1.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
+0.17
|
CA$602.90M 447.39M USD | CA$20.46K 15.18K USD | CA$6.04 4.48 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.32 6.92 USD |
-0.43
|
CA$588.29M 436.54M USD | CA$59.13K 43.88K USD | CA$9.28 6.89 USD | CA$9.45 7.01 USD | CA$588.29M 436.54M USD | 233.00 | CA$0.04 0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.72 3.5 USD |
+1.07
|
CA$449.99M 333.92M USD | CA$61.97K 45.99K USD | CA$4.70 3.49 USD | CA$4.80 3.56 USD | CA$449.99M 333.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.06 5.98 USD |
-2.3
|
CA$408.23M 302.93M USD | CA$87.50K 64.93K USD | CA$8.06 5.98 USD | CA$8.35 6.2 USD | CA$408.23M 302.93M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.72 10.92 USD |
-0.54
|
CA$373.80M 277.38M USD | CA$22.43K 16.64K USD | CA$14.60 10.83 USD | CA$14.95 11.09 USD | CA$373.80M 277.38M USD | 15.65 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$33.95K 25.19K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.39 4.74 USD |
+0.63
|
CA$361.52M 268.27M USD | CA$309.11K 229.38K USD | CA$6.32 4.69 USD | CA$6.48 4.81 USD | CA$361.52M 268.27M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.29 1.7 USD |
-1.72
|
CA$306.91M 227.75M USD | CA$265.14K 196.75K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$306.91M 227.75M USD | 229.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.13 11.97 USD |
-1.16
|
CA$295.88M 219.56M USD | CA$9.68K 7.18K USD | CA$16.13 11.97 USD | CA$16.33 12.12 USD | CA$295.88M 219.56M USD | 5.93 | CA$2.72 2.02 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.31 6.91 USD |
-3.12
|
CA$281.10M 208.59M USD | CA$36.94K 27.41K USD | CA$9.30 6.9 USD | CA$9.72 7.21 USD | CA$281.10M 208.59M USD | 0 | -CA$1.84 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.55 2.63 USD |
+2.31
|
CA$222.91M 165.41M USD | CA$3.11K 2.31K USD | CA$3.47 2.57 USD | CA$3.55 2.63 USD | CA$222.91M 165.41M USD | 355.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.33 1.73 USD |
-2.92
|
CA$177.96M 132.06M USD | CA$2.79K 2.07K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$177.96M 132.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.91 3.64 USD |
+0.2
|
CA$154.14M 114.38M USD | CA$8.54K 6.34K USD | CA$4.86 3.61 USD | CA$4.92 3.65 USD | CA$154.14M 114.38M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.33 0.99 USD |
0
|
CA$133.00M 98.69M USD | CA$59.97K 44.5K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$133.00M 98.69M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.56 1.16 USD |
-2.5
|
CA$130.12M 96.56M USD | CA$239.81K 177.95K USD | CA$1.50 1.11 USD | CA$1.68 1.25 USD | CA$130.12M 96.56M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.74 2.03 USD |
+2.24
|
CA$88.83M 65.92M USD | CA$35.57K 26.39K USD | CA$2.61 1.94 USD | CA$2.77 2.06 USD | CA$88.83M 65.92M USD | 274.00 | CA$0.01 0.007 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.13 0.09 USD |
-7.41
|
CA$35.92M 26.65M USD | CA$12.21K 9.06K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.92M 26.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$34.22K 25.39K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
0
|
CA$28.27M 20.98M USD | CA$35.01K 25.98K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$713.16K 529.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.12M 17.15M USD | CA$6.28K 4.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.12M 17.15M USD | 0 | -CA$0.20 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
-2.44
|
CA$8.96M 6.65M USD | CA$49.22K 36.52K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
+4.76
|
CA$8.30M 6.16M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$24.45K 18.14K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $87.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
0
|
CA$359.98M 267.13M USD | CA$17.00 12.62 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$17.14 12.72 USD |
-2.78
|
CA$32.29M 23.96M USD | CA$7.77K 5.76K USD | CA$16.90 12.54 USD | CA$17.81 13.22 USD | CA$32.29M 23.96M USD | 0 | -CA$86.89 -64.4 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}