País: Canadá Bolsa: Toronto Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.70 7.05 USD |
+9.23
|
CA$3.52B 2.61B USD | CA$131.04K 41.9K USD | CA$9.16 6.8 USD | CA$9.55 7.09 USD | CA$3.52B 2.61B USD | 6.98 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
0
|
CA$2.18B 1.62B USD | CA$4.87K 3.61K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.61 15.29 USD |
-0.53
|
CA$1.94B 1.44B USD | CA$7.47K 5.54K USD | CA$20.60 15.29 USD | CA$20.75 15.4 USD | CA$1.94B 1.44B USD | 46.84 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$20.60 15.29 USD |
+0.24
|
CA$1.73B 1.28B USD | CA$8.24K 6.11K USD | CA$20.46 15.18 USD | CA$20.87 15.49 USD | CA$1.73B 1.28B USD | 19.43 | CA$1.06 0.79 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.43 2.55 USD |
0
|
CA$1.31B 974.68M USD | CA$16.15K 11.98K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$1.31B 974.68M USD | 22.86 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.11 0.82 USD |
-3.48
|
CA$1.29B 955.48M USD | CA$591.45K 438.89K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$1.29B 955.48M USD | 0 | -CA$3.39 -2.5 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.78 2.8 USD |
-1.82
|
CA$959.67M 712.14M USD | CA$494.02K 366.59K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$959.67M 712.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.90 12.54 USD |
0
|
CA$870.67M 646.09M USD | CA$13.00 9.65 USD | CA$16.72 12.41 USD | CA$17.04 12.64 USD | CA$870.67M 646.09M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
+0.33
|
CA$604.90M 448.87M USD | CA$7.12K 5.28K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.43 7 USD |
0
|
CA$595.23M 441.7M USD | CA$17.91K 13.29K USD | CA$9.40 6.98 USD | CA$9.43 7 USD | CA$595.23M 441.7M USD | 235.75 | CA$0.04 0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.61 1.19 USD |
-1.23
|
CA$593.22M 440.2M USD | CA$186.60K 138.47K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$593.22M 440.2M USD | 0 | -CA$2.67 -1.9 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.85 6.57 USD |
+1.37
|
CA$448.24M 332.62M USD | CA$1.23K 915.7 USD | CA$8.85 6.57 USD | CA$9.00 6.68 USD | CA$448.24M 332.62M USD | 0 | -CA$1.23 -0.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.41 3.27 USD |
-0.9
|
CA$420.43M 311.99M USD | CA$7.20K 5.34K USD | CA$4.39 3.26 USD | CA$4.45 3.3 USD | CA$420.43M 311.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.22 11.29 USD |
-0.07
|
CA$386.49M 286.8M USD | CA$2.12K 1.57K USD | CA$15.22 11.29 USD | CA$15.22 11.29 USD | CA$386.49M 286.8M USD | 16.19 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.31 0.97 USD |
-1.5
|
CA$378.77M 281.07M USD | CA$10.37K 7.69K USD | CA$1.31 0.97 USD | CA$1.31 0.97 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.40 4.75 USD |
-0.47
|
CA$362.08M 268.69M USD | CA$36.66K 27.2K USD | CA$6.28 4.66 USD | CA$6.43 4.77 USD | CA$362.08M 268.69M USD | 0 | -CA$1.01 -0.7 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.26 12.07 USD |
+0.37
|
CA$298.27M 221.33M USD | CA$1.02K 759.13 USD | CA$16.21 12.03 USD | CA$16.33 12.12 USD | CA$298.27M 221.33M USD | 5.95 | CA$2.73 2.03 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.22 1.65 USD |
-2.63
|
CA$297.53M 220.78M USD | CA$7.81K 5.79K USD | CA$2.20 1.63 USD | CA$2.22 1.65 USD | CA$297.53M 220.78M USD | 222.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.08 6.74 USD |
0
|
CA$274.16M 203.44M USD | CA$16.00 11.87 USD | CA$8.91 6.61 USD | CA$9.35 6.94 USD | CA$274.16M 203.44M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.51 2.6 USD |
-1.13
|
CA$220.40M 163.55M USD | CA$2.00K 1.48K USD | CA$3.51 2.6 USD | CA$3.54 2.63 USD | CA$220.40M 163.55M USD | 351.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.31 1.71 USD |
-0.43
|
CA$176.43M 130.92M USD | CA$1.22K 903.09 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$176.43M 130.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.99 3.7 USD |
+0.61
|
CA$156.66M 116.25M USD | CA$1.22K 906.8 USD | CA$4.92 3.65 USD | CA$4.99 3.7 USD | CA$156.66M 116.25M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.54 1.14 USD |
+1.99
|
CA$154.00M 114.27M USD | CA$44.25K 32.83K USD | CA$1.53 1.14 USD | CA$1.55 1.15 USD | CA$154.00M 114.27M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.56 1.16 USD |
-2.5
|
CA$130.12M 96.56M USD | CA$2.31K 1.71K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$130.12M 96.56M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.78 2.06 USD |
0
|
CA$90.13M 66.88M USD | CA$477.00 353.96 USD | CA$2.78 2.06 USD | CA$2.78 2.06 USD | CA$90.13M 66.88M USD | 278.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.55M 25.64M USD | CA$24.37K 18.09K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$6.44K 4.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$27.10M 20.11M USD | CA$38.09K 28.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$10.04K 7.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
-7.69
|
CA$19.13M 14.2M USD | CA$1.15K 854.11 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.13M 14.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
0
|
CA$8.30M 6.16M USD | CA$350.00 259.72 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.71 0.53 USD |
-11.25
|
CA$7.95M 5.9M USD | CA$1.55K 1.15K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$7.95M 5.9M USD | 0 | -CA$1.97 -1.4 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$2.89K 2.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.17 8.29 USD |
0
|
CA$381.49M 283.09M USD | CA$325.00 241.17 USD | CA$11.17 8.29 USD | CA$11.17 8.29 USD | CA$381.49M 283.09M USD | 0 | -CA$0.37 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.57 10.07 USD |
-4.64
|
CA$25.56M 18.97M USD | CA$442.00 327.99 USD | CA$13.57 10.07 USD | CA$13.93 10.34 USD | CA$25.56M 18.97M USD | 0 | -CA$87.23 -64.7 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}